過去の価格データ
＆
商品先物初心者向け
読み物、コラム
| 商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
|---|---|---|
| 商品先物データｰベース 過去の価格データ ＆ 商品先物初心者向け 読み物、コラム |
|
|
商品先物データｰベース＞ ２００６年データ ＞ ＮＹプラチナ、４本値＆ＬＷＪ指数データ
商品先物＆ＦＸデイトレードに最適のＬＷＪトレーダーズＰＣ
商品先物の指数値についての解説は”相場の建ち玉サイクルとＬＷＪ指数値について”をご覧ください。
（ＬＷＪ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。）
| ＮＹプラチナ | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | ３日乖離 | ＬＷＪ指数 | ７日乖離 | ３０日乖離 | 補助指数 | トレンド | ||
| 20070103 | 1149.8 | 1152.9 | 1134.9 | 1135.4 | -3.9 | 42.9% | 0.67% | 0.25% | 0.92% | -0.32% | 0.25% | 13.4 | ||
| 20061229 | 1118.0 | 1142.0 | 1112.0 | 1139.3 | 23.1 | 57.1% | 1.25% | 0.51% | 1.37% | -0.09% | 0.11% | 19.9 | ||
| 20061228 | 1118.0 | 1124.3 | 1110.0 | 1116.2 | 0.5 | 57.1% | -0.27% | -0.05% | -0.36% | -2.30% | -0.09% | 5.6 | ||
| 20061227 | 1125.7 | 1128.0 | 1113.0 | 1115.7 | -7.3 | 42.9% | -0.37% | -0.21% | -0.51% | -2.61% | -0.14% | -19.4 | ||
| 20061226 | 1123.0 | 1125.0 | 1120.1 | 1123.0 | 1.5 | 42.9% | 0.08% | -0.08% | 0.13% | -2.22% | 0.05% | -43.9 | ||
| 20061222 | 1120.5 | 1126.0 | 1115.3 | 1121.5 | -2.8 | 42.9% | -0.13% | 0.10% | 0.36% | -2.47% | 0.49% | -13.9 | ||
| 20061221 | 1120.0 | 1125.8 | 1117.0 | 1124.3 | -1.7 | 42.9% | 0.22% | 0.63% | 0.84% | -2.43% | 0.63% | 41.0 | ||
| 20061220 | 1122.1 | 1132.8 | 1116.5 | 1126.0 | 7.5 | 57.1% | 0.99% | 0.52% | 1.21% | -2.49% | 0.22% | 27.7 | ||
| 20061219 | 1106.4 | 1127.0 | 1102.9 | 1118.5 | 16.4 | 57.1% | 0.85% | 0.23% | 0.79% | -3.37% | -0.06% | 9.9 | ||
| 20061218 | 1100.0 | 1109.0 | 1096.0 | 1102.1 | -2.4 | 42.9% | -0.40% | -0.19% | -0.56% | -4.91% | -0.16% | -9.5 | ||
| 20061215 | 1115.5 | 1116.0 | 1098.0 | 1104.5 | -8.2 | 42.9% | -0.37% | -0.26% | -0.43% | -4.70% | -0.06% | -5.7 | ||
| 20061214 | 1108.2 | 1117.0 | 1104.0 | 1112.7 | 4.9 | 42.9% | 0.11% | 0.18% | 0.11% | -3.94% | 0.00% | 27.4 | ||
| 20061213 | 1115.5 | 1120.0 | 1102.0 | 1107.8 | -7.2 | 28.6% | -0.15% | -0.29% | -0.42% | -4.31% | -0.28% | 9.9 | ||
| 20061212 | 1118.5 | 1119.0 | 1101.0 | 1115.0 | 5.8 | 42.9% | 0.21% | -0.16% | -0.17% | -3.61% | -0.38% | 30.1 | ||
| 20061211 | 1100.2 | 1116.9 | 1100.2 | 1109.2 | 1.4 | 28.6% | -0.48% | -0.32% | -1.16% | -4.02% | -0.68% | 52.1 | ||
| 20061208 | 1130.0 | 1130.0 | 1105.0 | 1107.8 | -17.1 | 28.6% | -0.93% | -1.11% | -2.15% | -4.03% | -1.20% | -3.7 | ||
| 20061207 | 1119.0 | 1135.0 | 1100.0 | 1124.9 | -0.8 | 42.9% | -0.51% | -1.10% | -1.69% | -2.43% | -1.16% | -28.0 | ||
| 20061206 | 1130.0 | 1138.0 | 1115.5 | 1125.7 | -8.0 | 57.1% | -1.55% | -0.92% | -2.46% | -2.22% | -0.88% | -50.2 | ||
| 20061205 | 1165.0 | 1166.0 | 1122.0 | 1133.7 | -26.3 | 57.1% | -1.77% | -1.03% | -2.16% | -1.40% | -0.38% | -61.7 | ||
| 20061204 | 1164.3 | 1175.0 | 1155.0 | 1160.0 | 5.5 | 57.1% | -0.50% | 0.38% | -0.26% | 1.01% | 0.24% | 20.0 | ||
| 20061201 | 1186.5 | 1186.5 | 1152.0 | 1154.5 | -22.2 | 42.9% | -0.59% | -0.30% | -0.56% | 0.72% | 0.04% | 5.9 | ||
| 20061130 | 1153.0 | 1189.0 | 1153.0 | 1176.7 | 24.3 | 57.1% | 1.01% | 0.62% | 0.99% | 2.87% | -0.02% | 157.2 | ||
| 20061129 | 1168.0 | 1171.0 | 1146.6 | 1152.4 | 1.8 | 57.1% | -0.46% | -0.24% | -2.08% | 1.00% | -1.59% | 84.7 | ||
| 20061128 | 1152.5 | 1189.5 | 1143.0 | 1150.6 | 3.2 | 42.9% | -0.86% | -2.11% | -3.38% | 1.05% | -2.44% | -171.0 | ||
| 20061127 | 1190.0 | 1197.5 | 1133.6 | 1147.4 | -6.6 | 28.6% | -3.32% | -1.76% | -4.08% | 0.99% | -0.73% | -168.5 | ||
| 20061122 | 1219.0 | 1220.0 | 1140.0 | 1154.0 | -65.1 | 28.6% | -4.57% | -0.37% | -3.58% | 1.79% | 0.95% | -22.2 | ||
| 20061121 | 1237.9 | 1289.0 | 1204.9 | 1219.1 | -15.2 | 42.9% | 0.65% | 1.20% | 1.80% | 7.78% | 1.18% | 99.7 | ||
| 20061120 | 1186.0 | 1265.0 | 1186.0 | 1234.3 | 45.0 | 57.1% | 3.03% | 1.39% | 3.20% | 9.53% | 0.18% | 109.9 | ||
| 20061116 | 1170.0 | 1199.0 | 1170.0 | 1189.3 | 18.5 | 42.9% | 0.75% | -0.35% | -0.18% | 6.02% | -0.92% | -29.8 | ||
| 20061115 | 1172.0 | 1186.0 | 1154.0 | 1170.8 | -2.4 | 28.6% | -1.18% | -0.98% | -1.81% | 4.69% | -0.62% | -110.1 | ||
| 20061114 | 1201.0 | 1202.0 | 1170.0 | 1173.2 | -30.7 | 28.6% | -1.97% | -0.59% | -1.48% | 5.18% | 0.48% | -37.6 | ||
| 20061113 | 1207.5 | 1220.0 | 1180.1 | 1203.9 | -5.7 | 42.9% | 0.04% | 1.02% | 0.89% | 8.07% | 0.85% | 85.5 | ||
| 20061110 | 1205.0 | 1234.9 | 1198.5 | 1209.6 | 8.6 | 57.1% | 1.52% | 0.47% | 1.52% | 8.73% | 0.00% | 39.3 | ||
| 20061109 | 1161.0 | 1215.0 | 1160.0 | 1201.0 | 33.7 | 57.1% | 1.28% | 0.20% | 0.89% | 8.18% | -0.39% | -79.9 | ||
| 20061108 | 1183.0 | 1193.0 | 1156.0 | 1167.3 | -25.0 | 42.9% | -1.37% | -1.04% | -0.96% | 5.32% | 0.41% | -208.1 | ||
| 20061107 | 1187.0 | 1197.0 | 1162.0 | 1192.3 | -4.4 | 57.1% | -0.28% | 1.34% | 2.15% | 7.66% | 2.49% | -57.5 | ||
| 20061106 | 1209.5 | 1219.5 | 1180.0 | 1196.7 | -12.7 | 57.1% | 1.41% | 2.42% | 4.34% | 8.26% | 3.06% | 80.6 | ||
| 20061103 | 1160.5 | 1225.0 | 1153.4 | 1209.4 | 45.2 | 71.4% | 4.75% | 3.20% | 6.85% | 9.62% | 2.25% | 116.7 | ||
| 20061102 | 1106.5 | 1175.9 | 1100.1 | 1164.2 | 63.5 | 71.4% | 4.12% | 2.17% | 5.15% | 5.72% | 1.09% | 68.6 | ||
| 20061101 | 1085.2 | 1113.0 | 1085.0 | 1100.7 | 14.2 | 57.1% | 0.74% | 0.57% | 1.14% | 0.03% | 0.40% | 4.0 | ||
| 20061031 | 1093.0 | 1093.0 | 1075.0 | 1086.5 | -6.7 | 42.9% | 0.02% | 0.08% | 0.38% | -1.38% | 0.36% | -33.0 | ||
| 20061030 | 1079.7 | 1103.0 | 1079.7 | 1093.2 | 13.5 | 42.9% | 0.71% | 0.73% | 1.39% | -0.98% | 0.69% | 45.1 | ||
| 20061027 | 1084.5 | 1088.0 | 1073.5 | 1079.7 | -3.6 | 42.9% | 0.20% | 0.49% | 0.44% | -2.42% | 0.24% | 63.0 | ||
| 20061026 | 1073.0 | 1092.0 | 1073.0 | 1083.3 | 14.3 | 57.1% | 1.02% | 0.18% | 0.63% | -2.34% | -0.39% | 31.1 | ||
| 20061025 | 1065.8 | 1076.5 | 1065.2 | 1069.0 | 5.9 | 42.9% | -0.13% | -0.54% | -0.84% | -3.91% | -0.70% | -13.8 | ||
| 20061024 | 1074.0 | 1074.0 | 1053.0 | 1063.1 | -11.3 | 42.9% | -1.23% | -0.75% | -1.80% | -4.77% | -0.56% | -30.8 | ||
| 20061023 | 1078.0 | 1089.0 | 1073.0 | 1074.4 | -7.7 | 57.1% | -0.92% | -0.37% | -1.18% | -4.18% | -0.25% | -13.4 | ||
| 20061020 | 1095.0 | 1100.0 | 1078.0 | 1082.1 | -12.7 | 71.4% | -0.57% | -0.37% | -0.69% | -3.85% | -0.12% | -34.9 | ||
| 20061019 | 1090.0 | 1098.0 | 1082.5 | 1094.8 | 1.7 | 71.4% | 0.22% | 0.03% | 0.45% | -3.14% | 0.23% | -29.7 | ||
| 20061018 | 1085.0 | 1095.0 | 1085.0 | 1093.1 | 10.1 | 57.1% | 0.09% | 0.64% | 0.62% | -3.75% | 0.53% | 11.4 | ||
| 20061017 | 1094.0 | 1109.0 | 1082.0 | 1083.0 | -8.3 | 57.1% | -0.19% | 0.26% | 0.22% | -5.15% | 0.41% | 24.0 | ||
| 20061016 | 1084.0 | 1100.0 | 1084.0 | 1091.3 | 8.0 | 57.1% | 0.83% | 0.48% | 1.00% | -4.97% | 0.17% | 54.0 | ||
| 20061013 | 1078.5 | 1086.0 | 1072.2 | 1083.3 | 8.7 | 57.1% | 0.58% | 0.04% | 0.21% | -6.11% | -0.37% | -2.3 | ||
| 20061012 | 1070.0 | 1080.5 | 1070.0 | 1074.6 | 1.8 | 42.9% | -0.19% | -0.52% | -0.54% | -7.31% | -0.35% | -28.2 | ||
| 20061011 | 1073.0 | 1080.0 | 1065.8 | 1072.8 | -2.9 | 28.6% | -0.88% | -0.02% | -0.95% | -7.90% | -0.06% | 25.9 | ||
| 20061010 | 1095.8 | 1101.5 | 1070.0 | 1075.7 | -19.2 | 42.9% | -0.64% | -0.47% | -0.96% | -8.06% | -0.32% | 69.4 | ||
| 20061009 | 1084.0 | 1096.0 | 1084.0 | 1094.9 | 14.1 | 42.9% | 0.66% | -0.02% | -0.35% | -6.82% | -1.02% | 111.4 | ||
| 20061006 | 1087.5 | 1089.0 | 1071.0 | 1080.8 | -5.4 | 42.9% | -0.65% | -1.62% | -2.84% | -8.38% | -2.13% | -60.8 | ||
| 20061005 | 1092.0 | 1099.9 | 1077.0 | 1086.2 | 3.8 | 57.1% | -1.80% | -1.75% | -3.37% | -8.33% | -1.52% | -80.4 | ||
| 20061004 | 1123.0 | 1123.0 | 1079.2 | 1082.4 | -47.5 | 42.9% | -3.98% | -1.47% | -4.73% | -9.03% | -0.72% | -55.9 | ||
| 20061003 | 1154.0 | 1157.7 | 1121.0 | 1129.9 | -29.3 | 42.9% | -1.10% | -0.69% | -1.26% | -5.45% | -0.16% | -60.8 | ||
| 20061002 | 1150.0 | 1164.0 | 1150.0 | 1159.2 | 18.0 | 57.1% | 0.77% | 0.46% | 1.22% | -3.30% | 0.45% | 6.2 | ||
| 20060929 | 1145.0 | 1145.0 | 1131.5 | 1141.2 | -4.8 | 42.9% | -0.33% | 0.41% | 0.06% | -4.98% | 0.39% | 44.3 | ||
| 20060928 | 1149.0 | 1165.0 | 1146.0 | 1146.0 | 7.0 | 42.9% | 0.50% | 0.41% | 0.45% | -4.82% | -0.06% | 21.9 | ||
| 20060927 | 1136.0 | 1149.0 | 1136.0 | 1139.0 | 7.4 | 28.6% | 0.30% | -0.25% | 0.02% | -5.68% | -0.27% | -23.4 | ||
| 20060926 | 1137.0 | 1144.3 | 1124.5 | 1131.6 | -1.6 | 28.6% | -0.60% | -0.14% | -0.64% | -6.55% | -0.04% | 32.3 | ||
| 20060925 | 1140.0 | 1145.9 | 1124.0 | 1133.2 | -14.9 | 28.6% | -0.60% | -0.21% | -0.97% | -6.68% | -0.36% | 29.6 | ||
| 20060922 | 1145.0 | 1159.9 | 1140.0 | 1148.1 | 8.6 | 28.6% | 0.49% | -0.38% | -0.17% | -5.77% | -0.66% | -13.8 | ||
| 20060921 | 1139.5 | 1148.0 | 1125.0 | 1139.5 | -0.5 | 14.3% | -0.64% | -0.65% | -1.17% | -6.73% | -0.52% | 9.8 | ||
| 20060920 | 1154.0 | 1154.0 | 1131.0 | 1140.0 | -14.9 | 28.6% | -1.25% | -0.45% | -1.88% | -7.01% | -0.62% | 33.4 | ||
| 20060919 | 1168.2 | 1172.0 | 1150.5 | 1154.9 | -12.0 | 28.6% | -0.40% | -0.94% | -1.36% | -6.09% | -0.95% | -0.8 | ||
| 20060918 | 1169.0 | 1172.0 | 1152.0 | 1166.9 | 3.2 | 28.6% | -0.30% | -0.77% | -1.26% | -5.40% | -0.94% | -5.7 | ||
| 20060915 | 1175.0 | 1175.0 | 1141.2 | 1163.7 | -15.8 | 14.3% | -1.36% | -1.06% | -2.26% | -5.89% | -0.89% | 12.1 | ||
| 20060914 | 1187.0 | 1198.0 | 1176.0 | 1179.5 | -6.3 | 14.3% | -1.07% | -0.59% | -2.10% | -4.82% | -1.01% | 70.8 | ||
| 20060913 | 1205.0 | 1205.0 | 1180.0 | 1185.8 | -22.7 | 28.6% | -1.13% | -1.53% | -2.90% | -4.52% | -1.72% | -1.1 | ||
| 20060912 | 1195.0 | 1219.8 | 1191.0 | 1208.5 | 7.9 | 42.9% | -0.77% | -1.36% | -2.52% | -2.88% | -1.71% | -40.6 | ||
| 20060911 | 1222.0 | 1229.5 | 1186.0 | 1200.6 | -28.9 | 42.9% | -2.83% | -1.78% | -4.18% | -3.60% | -1.30% | -110.5 | ||
| 20060908 | 1257.0 | 1262.0 | 1227.0 | 1229.5 | -27.4 | 57.1% | -2.23% | -0.96% | -2.43% | -1.37% | -0.19% | -78.2 | ||
| 20060907 | 1279.0 | 1279.0 | 1255.0 | 1256.9 | -18.1 | 57.1% | -0.97% | 0.16% | -0.38% | 0.80% | 0.59% | -20.2 | ||
| 20060906 | 1278.0 | 1287.9 | 1270.0 | 1275.0 | -4.5 | 57.1% | 0.62% | 0.54% | 1.40% | 2.31% | 0.79% | -11.9 | ||
| 20060905 | 1258.0 | 1281.0 | 1258.0 | 1279.5 | 24.7 | 57.1% | 1.51% | 1.11% | 2.39% | 2.79% | 0.91% | 29.5 | ||
| 20060901 | 1253.0 | 1256.0 | 1249.0 | 1254.8 | 3.6 | 57.1% | 0.67% | 0.66% | 1.28% | 1.00% | 0.61% | 33.4 | ||
| 20060831 | 1238.5 | 1256.5 | 1236.0 | 1251.2 | 13.7 | 42.9% | 1.03% | 0.61% | 1.31% | 0.80% | 0.28% | 36.3 | ||
| 20060830 | 1231.6 | 1242.0 | 1230.0 | 1237.5 | 10.0 | 28.6% | 0.55% | 0.15% | 0.46% | -0.23% | -0.08% | 14.9 | ||
| 20060829 | 1226.5 | 1232.0 | 1222.0 | 1227.5 | -0.2 | 28.6% | -0.11% | -0.20% | -0.35% | -1.04% | -0.23% | -2.2 | ||
| 20060828 | 1233.0 | 1233.0 | 1222.0 | 1227.7 | -5.3 | 28.6% | -0.30% | -0.29% | -0.51% | -1.04% | -0.21% | -14.8 | ||
| 20060825 | 1232.0 | 1235.0 | 1227.0 | 1233.0 | -4.7 | 28.6% | -0.16% | -0.23% | -0.23% | -0.68% | -0.06% | -32.9 | ||
| 20060824 | 1236.0 | 1240.0 | 1227.0 | 1237.7 | 1.2 | 42.9% | -0.01% | 0.08% | 0.26% | -0.39% | 0.27% | 13.7 | ||
| 20060823 | 1238.0 | 1243.0 | 1232.0 | 1236.5 | -1.3 | 42.9% | -0.02% | 0.36% | 0.11% | -0.56% | 0.13% | 52.1 | ||
| 20060822 | 1237.0 | 1245.0 | 1233.0 | 1237.8 | -4.3 | 42.9% | 0.44% | -0.29% | 0.05% | -0.53% | -0.39% | -17.1 | ||
| 20060821 | 1220.0 | 1245.0 | 1218.6 | 1242.1 | 18.5 | 57.1% | 0.50% | -0.13% | 0.29% | -0.23% | -0.22% | -23.5 | ||
| 20060818 | 1232.0 | 1232.0 | 1216.0 | 1223.6 | -9.7 | 42.9% | -1.13% | -0.17% | -1.11% | -1.69% | 0.02% | 23.5 | ||
| 20060817 | 1250.2 | 1258.9 | 1232.5 | 1233.3 | -17.7 | 57.1% | -0.50% | -0.17% | -0.72% | -0.96% | -0.22% | 24.2 | ||
| 20060816 | 1245.0 | 1253.8 | 1236.6 | 1251.0 | 9.6 | 57.1% | 0.75% | -0.24% | 0.29% | 0.42% | -0.46% | -11.8 | ||
| 20060815 | 1236.0 | 1241.8 | 1231.0 | 1241.4 | 8.1 | 57.1% | -0.26% | -0.30% | -0.61% | -0.35% | -0.34% | -12.9 | ||
| 20060814 | 1251.0 | 1251.0 | 1223.0 | 1233.3 | -21.1 | 57.1% | -1.23% | -0.53% | -1.44% | -1.01% | -0.21% | -10.8 | ||
| 20060811 | 1253.0 | 1262.9 | 1253.0 | 1254.4 | 3.9 | 57.1% | -0.05% | 0.12% | -0.15% | 0.76% | -0.10% | 1.0 | ||
| 20060810 | 1259.0 | 1265.0 | 1250.0 | 1250.5 | -12.5 | 57.1% | -0.24% | -0.50% | -0.36% | 0.65% | -0.11% | -39.1 | ||
| 20060809 | 1250.0 | 1263.5 | 1240.0 | 1263.0 | 7.0 | 71.4% | 0.25% | 0.25% | 0.52% | 1.82% | 0.28% | 21.9 | ||
| 20060808 | 1260.0 | 1260.0 | 1248.0 | 1256.0 | -10.9 | 71.4% | -0.06% | 0.03% | 0.00% | 1.48% | 0.06% | 3.7 | ||
| 20060807 | 1260.0 | 1268.0 | 1251.0 | 1266.9 | 10.9 | 71.4% | 0.83% | 0.09% | 0.85% | 2.61% | 0.02% | -31.1 | ||
| 20060804 | 1245.0 | 1258.0 | 1243.0 | 1256.0 | 9.5 | 71.4% | 0.05% | 0.21% | 0.38% | 1.98% | 0.33% | -19.4 | ||
| 20060803 | 1260.0 | 1260.0 | 1243.6 | 1246.5 | -14.1 | 71.4% | -0.50% | 0.20% | 0.03% | 1.38% | 0.53% | 14.0 | ||
| 20060802 | 1257.0 | 1267.5 | 1251.6 | 1260.6 | 2.1 | 85.7% | 0.83% | 0.52% | 1.21% | 2.74% | 0.39% | 15.7 | ||
| 20060801 | 1241.6 | 1258.5 | 1238.0 | 1258.5 | 16.9 | 71.4% | 1.18% | 0.36% | 1.40% | 2.91% | 0.23% | -14.1 | ||
| 20060731 | 1238.0 | 1243.0 | 1230.1 | 1241.6 | 7.9 | 57.1% | 0.18% | 0.30% | 0.55% | 1.85% | 0.37% | -28.0 | ||
| 20060728 | 1242.0 | 1244.0 | 1225.5 | 1233.7 | -8.3 | 42.9% | -0.16% | 0.25% | 0.49% | 1.42% | 0.65% | 4.2 | ||
| 20060727 | 1238.0 | 1248.8 | 1235.0 | 1242.0 | 7.6 | 57.1% | 0.76% | 0.87% | 1.36% | 2.37% | 0.61% | 74.5 | ||
| 20060726 | 1230.0 | 1235.5 | 1224.0 | 1234.4 | 4.9 | 42.9% | 1.01% | 0.23% | 0.87% | 2.09% | -0.14% | 22.9 | ||
| 20060725 | 1210.0 | 1238.0 | 1206.0 | 1229.5 | 20.2 | 28.6% | 0.84% | -0.11% | 0.48% | 1.86% | -0.37% | 8.0 | ||
| 20060724 | 1216.0 | 1220.2 | 1191.2 | 1209.3 | -11.2 | 28.6% | -0.93% | -0.53% | -1.38% | 0.30% | -0.45% | 22.3 | ||
| 20060721 | 1221.1 | 1228.7 | 1214.0 | 1220.5 | -5.8 | 28.6% | -0.54% | -0.36% | -1.21% | 1.28% | -0.67% | 26.5 | ||
| 20060720 | 1241.8 | 1242.0 | 1225.2 | 1226.3 | -11.2 | 42.9% | -0.43% | -1.03% | -1.37% | 1.73% | -0.93% | -31.3 | ||
| 20060719 | 1232.0 | 1238.0 | 1213.1 | 1237.5 | 2.9 | 57.1% | -0.55% | -0.61% | -1.18% | 2.63% | -0.62% | -22.4 | ||
| 20060718 | 1250.0 | 1251.8 | 1230.0 | 1234.6 | -15.4 | 42.9% | -1.40% | -0.58% | -1.81% | 2.33% | -0.40% | -46.4 | ||
| 20060717 | 1268.0 | 1271.8 | 1248.0 | 1250.0 | -17.5 | 42.9% | -0.73% | -0.50% | -0.66% | 3.58% | 0.07% | -73.7 | ||
| 20060714 | 1267.0 | 1270.0 | 1256.0 | 1267.5 | 3.5 | 57.1% | 0.16% | 0.48% | 0.96% | 5.09% | 0.80% | 12.2 | ||
| 20060713 | 1268.8 | 1269.8 | 1255.0 | 1264.0 | -3.6 | 57.1% | 0.37% | 0.80% | 1.04% | 4.86% | 0.68% | 51.5 | ||
| 20060712 | 1251.0 | 1278.8 | 1251.0 | 1267.6 | 13.6 | 71.4% | 1.44% | 0.48% | 1.61% | 5.08% | 0.17% | 19.5 | ||
| 20060711 | 1235.0 | 1257.8 | 1233.0 | 1254.0 | 23.3 | 71.4% | 0.85% | 0.30% | 0.82% | 3.86% | -0.03% | -4.1 | ||
| 20060710 | 1242.0 | 1243.0 | 1222.5 | 1230.7 | -13.0 | 57.1% | -0.73% | -0.35% | -0.71% | 1.82% | 0.01% | -91.6 | ||
| 20060707 | 1247.0 | 1250.0 | 1238.2 | 1243.7 | -5.9 | 71.4% | -0.03% | 0.11% | 0.89% | 2.74% | 0.93% | -83.5 | ||
| 20060706 | 1248.0 | 1249.8 | 1233.3 | 1249.6 | 1.0 | 85.7% | 0.55% | 1.32% | 2.28% | 3.00% | 1.76% | 36.2 | ||
| 20060705 | 1243.0 | 1254.0 | 1230.0 | 1248.6 | 1.9 | 71.4% | 1.77% | 1.52% | 3.13% | 2.82% | 1.40% | 56.9 | ||
| 20060630 | 1206.0 | 1250.0 | 1206.0 | 1246.7 | 41.0 | 57.1% | 3.09% | 1.41% | 3.89% | 2.48% | 0.83% | 25.3 | ||
| 20060629 | 1172.1 | 1212.0 | 1172.1 | 1205.7 | 27.5 | 57.1% | 1.20% | 0.83% | 1.76% | -1.02% | 0.58% | 40.9 | ||
| 20060628 | 1179.0 | 1190.0 | 1175.0 | 1178.2 | -10.1 | 57.1% | -0.28% | 0.23% | -0.11% | -3.57% | 0.17% | 35.1 | ||
| 20060627 | 1181.3 | 1197.0 | 1176.0 | 1188.3 | 7.0 | 57.1% | 0.80% | 0.06% | 0.62% | -3.08% | -0.18% | -44.7 | ||
| 20060626 | 1163.6 | 1192.9 | 1163.6 | 1181.3 | 14.4 | 42.9% | 0.27% | -0.03% | 0.54% | -3.90% | 0.27% | -75.0 | ||
| 20060623 | 1178.0 | 1178.0 | 1162.0 | 1166.9 | -9.1 | 42.9% | -0.99% | 0.53% | 0.03% | -5.42% | 1.02% | 16.6 | ||
| 20060622 | 1195.0 | 1201.0 | 1175.0 | 1176.0 | -17.9 | 57.1% | 0.33% | 0.72% | 1.17% | -5.02% | 0.85% | 44.0 | ||
| 20060621 | 1169.8 | 1196.0 | 1163.0 | 1193.9 | 25.4 | 57.1% | 2.52% | 0.81% | 2.92% | -3.79% | 0.41% | -10.0 | ||
| 20060620 | 1135.0 | 1170.0 | 1130.0 | 1168.5 | 30.7 | 42.9% | 1.20% | 0.63% | 1.71% | -5.95% | 0.51% | 2.2 | ||
| 20060619 | 1151.0 | 1151.0 | 1135.0 | 1137.8 | -6.8 | 42.9% | -0.82% | 0.51% | -0.33% | -8.50% | 0.49% | 103.9 | ||
| 20060616 | 1174.8 | 1175.0 | 1141.0 | 1144.6 | -16.3 | 42.9% | 0.28% | -0.09% | -0.27% | -8.08% | -0.55% | 95.8 | ||
| 20060615 | 1130.0 | 1174.5 | 1115.0 | 1160.9 | 22.0 | 42.9% | 1.59% | -0.75% | 0.09% | -6.85% | -1.51% | 21.9 | ||
| 20060614 | 1121.2 | 1154.0 | 1095.0 | 1138.9 | 20.4 | 28.6% | -1.06% | -1.08% | -2.84% | -8.68% | -1.73% | 15.9 | ||
| 20060613 | 1177.0 | 1177.0 | 1115.5 | 1118.5 | -52.9 | 28.6% | -4.03% | -2.34% | -6.03% | -10.43% | -1.88% | -42.0 | ||
| 20060612 | 1186.0 | 1196.0 | 1164.0 | 1171.4 | -18.8 | 42.9% | -1.71% | -1.50% | -3.23% | -6.34% | -1.46% | -20.2 | ||
| 20060609 | 1190.0 | 1208.8 | 1186.1 | 1190.2 | 0.1 | 42.9% | -1.64% | -0.89% | -2.94% | -4.82% | -1.26% | -48.9 | ||
| 20060608 | 1233.0 | 1247.0 | 1187.0 | 1190.1 | -41.4 | 28.6% | -2.56% | -1.79% | -3.36% | -4.71% | -0.77% | -107.8 | ||
| 20060607 | 1228.0 | 1243.0 | 1218.0 | 1231.5 | -4.4 | 28.6% | -0.91% | 0.10% | -0.61% | -1.29% | 0.30% | 43.8 | ||
| 20060606 | 1253.6 | 1255.0 | 1231.2 | 1235.9 | -22.6 | 42.9% | -0.45% | -0.02% | -0.59% | -0.70% | -0.13% | 94.3 | ||
| 20060605 | 1247.8 | 1263.5 | 1246.0 | 1258.5 | 13.6 | 57.1% | 1.33% | -0.30% | 0.26% | 1.39% | -1.08% | 51.7 | ||
| 20060602 | 1225.2 | 1245.0 | 1208.0 | 1244.9 | 15.1 | 42.9% | -0.04% | -1.18% | -1.66% | 0.62% | -1.59% | -53.0 | ||
| 20060601 | 1252.0 | 1257.1 | 1215.0 | 1229.8 | -17.0 | 42.9% | -2.48% | -1.50% | -3.58% | -0.23% | -1.06% | -63.5 | ||
| 20060531 | 1290.0 | 1290.0 | 1235.2 | 1246.8 | -44.6 | 42.9% | -2.62% | -1.06% | -3.06% | 1.42% | -0.43% | -15.2 | ||
| 20060530 | 1298.1 | 1303.5 | 1286.0 | 1291.4 | -6.7 | 57.1% | -0.14% | -0.13% | -0.42% | 5.40% | -0.28% | -13.9 | ||
| 20060526 | 1293.0 | 1308.0 | 1288.0 | 1298.1 | 3.1 | 57.1% | 0.25% | -0.38% | 0.11% | 6.46% | -0.14% | -16.8 | ||
| 20060525 | 1287.0 | 1297.8 | 1278.0 | 1295.0 | 9.9 | 57.1% | -0.37% | 0.40% | -0.34% | 6.82% | 0.03% | 45.4 | ||
| 20060524 | 1322.0 | 1322.5 | 1281.2 | 1285.1 | -36.4 | 57.1% | -0.74% | -0.90% | -1.17% | 6.57% | -0.42% | -14.9 | ||
| 20060523 | 1283.5 | 1327.0 | 1276.0 | 1321.5 | 36.9 | 57.1% | 1.14% | 0.46% | 0.87% | 10.17% | -0.27% | -10.7 | ||
| 20060522 | 1299.1 | 1316.0 | 1271.0 | 1284.6 | -28.8 | 57.1% | -1.23% | -1.09% | -1.40% | 7.74% | -0.17% | -92.0 | ||
| 20060519 | 1297.0 | 1330.0 | 1278.0 | 1313.4 | 15.6 | 71.4% | -0.10% | 0.88% | 0.65% | 10.80% | 0.75% | 72.4 | ||
| 20060518 | 1310.1 | 1334.0 | 1297.0 | 1297.8 | -18.6 | 71.4% | -0.42% | 0.33% | -0.39% | 10.15% | 0.03% | 3.8 | ||
| 20060517 | 1304.0 | 1347.0 | 1300.0 | 1316.4 | 13.5 | 85.7% | 1.33% | -0.27% | 1.32% | 12.42% | -0.01% | -101.2 | ||
| 20060516 | 1279.0 | 1304.0 | 1265.0 | 1302.9 | 18.1 | 85.7% | 0.03% | 0.62% | 1.03% | 11.99% | 1.00% | -64.8 | ||
| 20060515 | 1320.0 | 1320.0 | 1264.2 | 1284.8 | -33.7 | 85.7% | -0.75% | 0.63% | 0.89% | 11.11% | 1.65% | -71.4 | ||
| 20060512 | 1295.7 | 1340.0 | 1286.0 | 1318.5 | 22.9 | 85.7% | 2.45% | 2.10% | 4.70% | 14.77% | 2.37% | 17.2 | ||
| 20060511 | 1259.7 | 1299.5 | 1255.5 | 1295.6 | 35.9 | 85.7% | 2.77% | 2.60% | 4.85% | 13.53% | 2.19% | 72.6 | ||
| 20060510 | 1244.5 | 1268.5 | 1242.0 | 1259.7 | 20.4 | 85.7% | 2.53% | 1.66% | 3.94% | 11.09% | 1.47% | 66.5 | ||
| 20060509 | 1201.0 | 1243.0 | 1198.5 | 1239.3 | 37.4 | 85.7% | 2.54% | 1.54% | 3.31% | 9.89% | 0.80% | 58.9 | ||
| 20060508 | 1189.4 | 1202.0 | 1187.0 | 1201.9 | 12.8 | 85.7% | 1.02% | 0.34% | 1.23% | 7.12% | 0.21% | -11.2 | ||
| 20060505 | 1179.9 | 1193.0 | 1179.9 | 1189.1 | 12.7 | 71.4% | 0.30% | 0.39% | 0.62% | 6.45% | 0.33% | -22.2 | ||
| 20060504 | 1185.0 | 1189.8 | 1172.5 | 1176.4 | -10.3 | 71.4% | -0.39% | 0.12% | 0.16% | 5.76% | 0.55% | -45.8 | ||
| 20060503 | 1187.5 | 1198.9 | 1178.5 | 1186.7 | 1.3 | 85.7% | 0.60% | 0.67% | 1.59% | 7.11% | 1.00% | 6.1 | ||
| 20060502 | 1177.0 | 1186.0 | 1164.0 | 1185.4 | 7.6 | 71.4% | 1.15% | 1.06% | 2.08% | 7.48% | 0.94% | 30.9 | ||
| 20060501 | 1163.7 | 1179.5 | 1163.0 | 1177.8 | 14.5 | 71.4% | 1.56% | 0.76% | 2.18% | 7.24% | 0.63% | 6.5 | ||
| 20060428 | 1142.2 | 1163.8 | 1142.0 | 1163.3 | 17.2 | 57.1% | 1.09% | 0.69% | 1.65% | 6.39% | 0.57% | 8.8 | ||
| 20060427 | 1148.0 | 1159.8 | 1126.2 | 1146.1 | -1.9 | 57.1% | 0.29% | 0.34% | 0.77% | 5.24% | 0.48% | -5.6 | ||
| 20060426 | 1145.5 | 1151.8 | 1134.1 | 1148.0 | 3.5 | 71.4% | 0.79% | 0.41% | 1.32% | 5.80% | 0.54% | 20.4 | ||
| 20060425 | 1129.0 | 1144.8 | 1123.5 | 1144.5 | 11.8 | 71.4% | 0.90% | 0.67% | 1.23% | 5.88% | 0.33% | 21.2 | ||
| 20060424 | 1145.0 | 1145.5 | 1115.1 | 1132.7 | -6.5 | 57.1% | 0.53% | -0.26% | 0.65% | 5.18% | 0.12% | -49.0 | ||
| 20060421 | 1109.0 | 1140.0 | 1102.0 | 1139.2 | 30.4 | 71.4% | 0.84% | 1.00% | 1.45% | 6.18% | 0.61% | -11.4 | ||
| 20060420 | 1132.0 | 1145.0 | 1107.0 | 1108.8 | -22.1 | 57.1% | -0.87% | -0.01% | -0.14% | 3.73% | 0.73% | -15.0 | ||
| 20060419 | 1123.3 | 1137.0 | 1120.0 | 1130.9 | 7.8 | 71.4% | 1.09% | 1.09% | 1.95% | 6.12% | 0.88% | 61.3 | ||
| 20060418 | 1110.0 | 1123.3 | 1105.1 | 1123.1 | 11.0 | 57.1% | 1.47% | 0.57% | 1.73% | 5.69% | 0.26% | 19.7 | ||
| 20060417 | 1098.0 | 1112.8 | 1098.0 | 1112.1 | 22.9 | 57.1% | 1.07% | 0.39% | 1.13% | 4.91% | 0.07% | -14.9 | ||
| 20060413 | 1101.0 | 1102.0 | 1075.5 | 1089.2 | -11.8 | 42.9% | -0.62% | -0.31% | -0.40% | 2.91% | 0.21% | -23.8 | ||
| 20060412 | 1093.0 | 1107.0 | 1091.0 | 1101.0 | 6.4 | 57.1% | 0.16% | 0.71% | 0.60% | 4.14% | 0.45% | 28.6 | ||
| 20060411 | 1107.0 | 1111.0 | 1091.2 | 1094.6 | -11.3 | 57.1% | 0.28% | -0.15% | 0.44% | 3.70% | 0.17% | -12.6 | ||
| 20060410 | 1079.9 | 1108.0 | 1079.9 | 1105.9 | 28.9 | 57.1% | 1.14% | 0.88% | 1.43% | 4.90% | 0.29% | 42.9 | ||
| 20060407 | 1091.8 | 1097.5 | 1072.2 | 1077.0 | -19.8 | 57.1% | -0.62% | -0.50% | -0.76% | 2.39% | -0.14% | -61.3 | ||
| 20060406 | 1080.5 | 1098.0 | 1080.0 | 1096.8 | 16.2 | 71.4% | 0.70% | 0.37% | 1.17% | 4.41% | 0.47% | 15.3 | ||
| 20060405 | 1095.0 | 1095.0 | 1072.0 | 1080.6 | -11.0 | 71.4% | -0.42% | 0.35% | -0.10% | 3.11% | 0.32% | 26.8 | ||
| 20060404 | 1088.2 | 1092.0 | 1080.6 | 1091.6 | 2.5 | 85.7% | 0.94% | 0.06% | 0.99% | 4.32% | 0.05% | -26.8 | ||
| 20060403 | 1079.9 | 1091.5 | 1079.9 | 1089.1 | 29.7 | 85.7% | 0.77% | 0.71% | 1.09% | 4.27% | 0.32% | 14.2 | ||
| 20060331 | 1087.7 | 1087.7 | 1050.0 | 1059.4 | -31.3 | 85.7% | -1.29% | -0.48% | -1.11% | 1.68% | 0.18% | -63.4 | ||
| 20060330 | 1076.9 | 1095.0 | 1076.0 | 1090.7 | 13.8 | 100.0% | 1.14% | 0.66% | 1.94% | 4.86% | 0.81% | -15.5 | ||
| 20060329 | 1069.0 | 1079.0 | 1062.0 | 1076.9 | 2.6 | 85.7% | 0.53% | 0.82% | 1.49% | 3.81% | 0.97% | 23.9 | ||
| 20060328 | 1069.0 | 1075.0 | 1065.0 | 1074.3 | 5.8 | 85.7% | 1.10% | 0.88% | 1.82% | 3.76% | 0.73% | 24.3 | ||
| 20060327 | 1056.1 | 1072.0 | 1055.0 | 1068.5 | 16.9 | 85.7% | 1.44% | 0.68% | 1.91% | 3.40% | 0.49% | 26.1 | ||
| 20060324 | 1040.6 | 1052.0 | 1040.0 | 1051.6 | 5.2 | 85.7% | 0.53% | 0.34% | 0.75% | 1.85% | 0.22% | 6.2 | ||
| 20060323 | 1046.9 | 1048.0 | 1035.0 | 1046.4 | 0.4 | 85.7% | 0.38% | 0.03% | 0.54% | 1.28% | 0.16% | -29.1 | ||
| 20060322 | 1036.0 | 1048.0 | 1036.0 | 1046.0 | 10.3 | 71.4% | 0.37% | 0.46% | 0.82% | 1.21% | 0.45% | 8.8 | ||
| 20060321 | 1042.0 | 1042.0 | 1035.0 | 1035.7 | -9.6 | 71.4% | -0.16% | 0.20% | 0.20% | 0.16% | 0.37% | -3.5 | ||
| 20060320 | 1037.0 | 1047.0 | 1036.0 | 1045.3 | 11.3 | 71.4% | 0.95% | 0.52% | 1.35% | 0.96% | 0.40% | 1.7 | ||
| 20060317 | 1034.5 | 1038.0 | 1029.0 | 1034.0 | 3.4 | 71.4% | 0.39% | 0.30% | 0.77% | -0.25% | 0.38% | -6.3 | ||
| 20060316 | 1020.0 | 1034.5 | 1016.0 | 1030.6 | 1.6 | 57.1% | 0.36% | 0.37% | 0.80% | -0.76% | 0.45% | 10.5 | ||
| 20060315 | 1023.0 | 1035.0 | 1022.5 | 1029.0 | 6.4 | 42.9% | 0.58% | 0.51% | 0.91% | -1.07% | 0.34% | 33.9 | ||
| 20060314 | 1024.8 | 1025.0 | 1016.0 | 1022.6 | -0.5 | 28.6% | 0.47% | 0.05% | 0.47% | -1.86% | 0.00% | 51.9 | ||
| 20060313 | 1012.0 | 1024.0 | 1010.0 | 1023.1 | 10.4 | 42.9% | 0.57% | 0.12% | 0.05% | -1.99% | -0.52% | 68.5 | ||
| 20060310 | 1015.0 | 1018.0 | 1005.0 | 1012.7 | -8.6 | 42.9% | -0.34% | -1.10% | -1.56% | -3.14% | -1.20% | -6.0 | ||
| 20060309 | 1015.9 | 1026.8 | 1002.5 | 1021.3 | 11.3 | 42.9% | -0.60% | -0.70% | -1.76% | -2.48% | -1.14% | -22.4 | ||
| 20060308 | 1041.0 | 1041.0 | 1005.2 | 1010.0 | -30.9 | 42.9% | -2.44% | -1.62% | -3.39% | -3.69% | -0.92% | -83.5 | ||
| 20060307 | 1046.6 | 1050.0 | 1036.0 | 1040.9 | -2.5 | 42.9% | -1.04% | -0.18% | -1.12% | -0.90% | -0.08% | -19.5 | ||
| 20060306 | 1068.0 | 1068.8 | 1043.0 | 1043.4 | -19.1 | 57.1% | -0.97% | -0.30% | -0.86% | -0.70% | 0.11% | -38.7 | ||
| 20060303 | 1055.0 | 1070.0 | 1055.0 | 1062.5 | 7.7 | 57.1% | 0.54% | 0.45% | 1.04% | 1.14% | 0.50% | -13.1 | ||
| 20060302 | 1049.5 | 1060.0 | 1049.5 | 1054.8 | 3.0 | 42.9% | 0.27% | 0.54% | 0.89% | 0.45% | 0.63% | -4.7 | ||
| 20060301 | 1059.0 | 1059.0 | 1048.2 | 1051.8 | -2.9 | 42.9% | 0.52% | 0.43% | 1.19% | 0.24% | 0.68% | 12.0 | ||
| 20060228 | 1034.3 | 1056.0 | 1033.9 | 1054.7 | 19.8 | 57.1% | 1.21% | 1.08% | 1.76% | 0.53% | 0.56% | 50.7 | ||
| 20060227 | 1040.1 | 1048.0 | 1034.2 | 1034.9 | -1.1 | 57.1% | 0.40% | 0.05% | 0.45% | -1.32% | 0.05% | -31.5 | ||
| 20060224 | 1024.0 | 1040.0 | 1020.0 | 1036.0 | 13.0 | 57.1% | 0.55% | 0.29% | 0.91% | -1.20% | 0.37% | -35.4 | ||
| 20060223 | 1030.0 | 1032.9 | 1020.5 | 1023.0 | -7.4 | 57.1% | -0.42% | 0.32% | 0.30% | -2.41% | 0.72% | 10.2 | ||
| 20060222 | 1031.6 | 1033.0 | 1025.0 | 1030.4 | -4.1 | 57.1% | 0.61% | 0.65% | 1.22% | -1.69% | 0.62% | 43.7 | ||
| 20060221 | 1027.1 | 1037.0 | 1017.0 | 1034.5 | 23.5 | 57.1% | 1.65% | 0.82% | 1.82% | -1.26% | 0.18% | 61.3 | ||
| 20060217 | 1007.0 | 1019.0 | 1007.0 | 1011.0 | 3.4 | 57.1% | 0.17% | -0.19% | -0.26% | -3.41% | -0.43% | 64.8 | ||
| 20060216 | 1019.0 | 1019.0 | 990.2 | 1007.6 | 1.1 | 42.9% | -0.35% | -0.44% | -1.44% | -3.68% | -1.08% | 65.3 | ||
| 20060215 | 1024.7 | 1025.8 | 1001.0 | 1006.5 | -12.4 | 28.6% | -0.91% | -1.60% | -2.68% | -3.77% | -1.73% | -55.7 | ||
| 20060214 | 1016.6 | 1024.0 | 1001.0 | 1018.9 | 4.2 | 28.6% | -1.30% | -1.25% | -2.50% | -2.51% | -1.18% | -53.9 | ||
| 20060213 | 1039.9 | 1048.8 | 1013.6 | 1014.7 | -25.4 | 14.3% | -3.00% | -0.96% | -3.66% | -2.76% | -0.64% | 3.5 | ||
| 20060210 | 1072.0 | 1084.0 | 1031.0 | 1040.1 | -33.8 | 28.6% | -1.45% | -1.00% | -2.14% | -0.17% | -0.67% | -9.2 | ||
| 20060209 | 1053.5 | 1079.7 | 1053.5 | 1073.9 | 18.5 | 28.6% | 0.75% | -0.12% | 0.17% | 3.30% | -0.58% | 9.0 | ||
| 20060208 | 1061.8 | 1064.2 | 1050.0 | 1055.4 | -6.3 | 28.6% | -1.11% | -0.71% | -1.79% | 1.88% | -0.67% | -38.3 | ||
| 20060207 | 1076.0 | 1079.9 | 1060.0 | 1061.7 | -14.5 | 42.9% | -1.24% | -0.68% | -1.53% | 2.78% | -0.28% | -36.2 | ||
| 20060206 | 1086.0 | 1089.2 | 1071.2 | 1076.2 | -6.5 | 57.1% | -0.55% | -0.04% | -0.47% | 4.54% | 0.08% | -7.8 | ||
| 20060203 | 1085.8 | 1094.0 | 1075.0 | 1082.7 | -6.6 | 71.4% | 0.01% | -0.05% | 0.17% | 5.57% | 0.15% | -25.3 | ||
| 20060202 | 1082.0 | 1091.0 | 1078.6 | 1089.3 | 9.2 | 85.7% | 0.57% | 0.39% | 0.97% | 6.58% | 0.41% | -7.1 | ||
| 20060201 | 1085.0 | 1086.0 | 1070.0 | 1080.1 | -5.2 | 85.7% | 0.11% | 0.23% | 0.58% | 6.12% | 0.48% | -4.4 | ||
| 20060131 | 1079.2 | 1089.9 | 1069.0 | 1085.3 | 6.2 | 100.0% | 0.81% | 0.57% | 1.32% | 7.04% | 0.52% | 5.1 | ||
| 20060130 | 1068.0 | 1082.0 | 1065.0 | 1079.1 | 6.4 | 85.7% | 0.80% | 0.42% | 1.27% | 6.84% | 0.47% | -8.0 | ||
| 20060127 | 1062.0 | 1078.9 | 1055.1 | 1072.7 | 7.6 | 85.7% | 0.63% | 0.53% | 1.18% | 6.50% | 0.55% | -0.6 | ||
| 20060126 | 1066.0 | 1069.8 | 1055.0 | 1065.1 | 0.3 | 71.4% | 0.45% | 0.42% | 1.00% | 5.94% | 0.56% | 3.0 | ||
| 20060125 | 1057.0 | 1068.0 | 1052.5 | 1064.8 | 6.8 | 71.4% | 0.84% | 0.58% | 1.36% | 6.11% | 0.53% | 10.2 | ||
| 20060124 | 1049.0 | 1058.0 | 1046.0 | 1058.0 | 4.2 | 71.4% | 0.78% | 0.37% | 1.20% | 5.64% | 0.43% | 28.0 | ||
| 20060123 | 1038.1 | 1054.0 | 1038.1 | 1053.8 | 17.6 | 71.4% | 0.75% | 0.78% | 0.89% | 5.43% | 0.15% | 35.2 | ||
| 20060120 | 1048.7 | 1056.0 | 1035.5 | 1036.2 | -12.5 | 71.4% | -0.16% | -0.62% | -0.36% | 3.87% | -0.21% | -64.8 | ||
| 20060119 | 1034.0 | 1049.8 | 1025.6 | 1048.7 | 18.8 | 85.7% | 0.42% | 0.53% | 0.86% | 5.24% | 0.44% | -11.9 | ||
| 20060118 | 1048.0 | 1050.5 | 1027.2 | 1029.9 | -19.2 | 85.7% | -0.86% | 0.05% | -0.30% | 3.49% | 0.56% | -16.0 | ||
| 20060117 | 1049.9 | 1059.0 | 1037.0 | 1049.1 | 5.5 | 100.0% | 1.03% | 0.73% | 1.74% | 5.55% | 0.72% | 15.3 | ||
| 20060113 | 1030.0 | 1044.4 | 1026.0 | 1043.6 | 13.6 | 85.7% | 1.23% | 0.74% | 1.79% | 5.24% | 0.57% | -10.6 | ||
| 20060112 | 1025.5 | 1035.5 | 1017.5 | 1030.0 | 4.7 | 85.7% | 0.67% | 0.38% | 1.33% | 4.01% | 0.67% | -20.8 | ||
| 20060111 | 1015.0 | 1025.9 | 1011.5 | 1025.3 | 6.8 | 85.7% | 0.59% | 0.89% | 1.46% | 3.63% | 0.88% | 33.8 | ||
| 20060110 | 1013.6 | 1025.5 | 1011.5 | 1018.5 | 0.2 | 85.7% | 0.81% | 0.61% | 1.35% | 3.09% | 0.54% | 0.3 | ||
| 20060109 | 1005.5 | 1021.9 | 1001.5 | 1018.3 | 13.7 | 71.4% | 1.39% | 0.48% | 1.92% | 3.20% | 0.54% | -36.5 | ||
| 20060106 | 992.0 | 1005.0 | 985.0 | 1004.6 | 13.1 | 71.4% | 0.53% | 0.84% | 1.42% | 1.94% | 0.90% | -2.6 | ||
| 20060105 | 1004.9 | 1004.9 | 991.0 | 991.5 | -11.6 | 71.4% | 0.06% | 0.54% | 0.98% | 0.67% | 0.93% | 22.5 | ||
| 20060104 | 984.0 | 1005.0 | 984.0 | 1003.1 | 21.3 | 85.7% | 1.74% | 1.33% | 2.43% | 1.88% | 0.70% | 55.0 | ||
| 20060103 | 980.0 | 990.0 | 980.0 | 981.8 | 8.8 | 71.4% | 0.93% | 0.28% | 1.08% | -0.24% | 0.15% | 1.2 | ||
| 20051230 | 963.5 | 974.0 | 962.5 | 973.0 | 8.8 | 57.1% | 0.32% | 0.27% | 0.46% | -1.11% | 0.14% | -16.9 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■ＬＷＪ先物ＦＸハイパーポータル
| SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||
