過去の価格データ
＆
商品先物初心者向け
読み物、コラム
| 商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
|---|---|---|
| 商品先物データｰベース 過去の価格データ ＆ 商品先物初心者向け 読み物、コラム |
|
|
商品先物データｰベース＞ ２００６年データ ＞ 東京アルミ、４本値＆ＬＷＪ指数データ
商品先物＆ＦＸデイトレードに最適のＬＷＪトレーダーズＰＣ
商品先物の指数値についての解説は”相場の建ち玉サイクルとＬＷＪ指数値について”をご覧ください。
（ＬＷＪ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。）
| 東京アルミ | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | SL7日 | ３日乖離 | ＬＷＪ指数 | ７日乖離 | ３０日乖離 | 補助指数 | トレンド値 |
| 2006/12/29 | 310.9 | 313.0 | 309.7 | 309.7 | 312 | -0.9 | 42.9% | 0.01% | 0.24% | 0.32% | 0.98% | 0.31% | 20.4 |
| 2006/12/28 | 309.5 | 312.4 | 309.5 | 310.6 | 385 | 2.6 | 42.9% | 0.54% | 0.07% | 0.64% | 1.31% | 0.10% | 6.6 |
| 2006/12/27 | 310.2 | 310.2 | 307.2 | 308.0 | 449 | 1.9 | 42.9% | -0.23% | 0.41% | -0.19% | 0.56% | 0.04% | 45.3 |
| 2006/12/26 | 311.0 | 311.3 | 305.8 | 306.1 | 660 | -4.5 | 28.6% | -0.44% | -0.23% | -0.86% | 0.02% | -0.42% | 23.6 |
| 2006/12/25 | 311.0 | 311.0 | 309.6 | 310.6 | 112 | 4.7 | 42.9% | 0.78% | 0.15% | 0.13% | 1.50% | -0.65% | 21.1 |
| 2006/12/22 | 307.0 | 307.0 | 304.7 | 305.9 | 348 | -2.3 | 42.9% | -0.60% | -0.56% | -1.47% | -0.07% | -0.86% | -30.9 |
| 2006/12/21 | 309.2 | 309.2 | 306.8 | 308.2 | 192 | -1.1 | 57.1% | -0.40% | -0.27% | -0.96% | 0.68% | -0.55% | -17.8 |
| 2006/12/20 | 309.4 | 309.9 | 308.4 | 309.3 | 118 | -1.1 | 71.4% | -0.32% | -0.67% | -0.70% | 1.02% | -0.38% | -64.1 |
| 2006/12/19 | 310.9 | 312.0 | 310.4 | 310.4 | 126 | 0.2 | 85.7% | -0.64% | -0.12% | -0.38% | 1.37% | 0.26% | -23.0 |
| 2006/12/18 | 312.0 | 312.0 | 309.7 | 310.2 | 436 | -4.4 | 85.7% | -0.83% | 0.06% | -0.33% | 1.33% | 0.49% | -31.4 |
| 2006/12/15 | 317.9 | 319.2 | 314.6 | 314.6 | 493 | 2.8 | 85.7% | 0.65% | 0.50% | 1.44% | 2.86% | 0.81% | 21.2 |
| 2006/12/14 | 311.9 | 312.9 | 311.2 | 311.8 | 68 | 0.7 | 85.7% | 0.25% | 0.14% | 0.84% | 2.05% | 0.60% | -0.4 |
| 2006/12/13 | 310.6 | 312.0 | 310.3 | 311.1 | 76 | 0.8 | 71.4% | 0.16% | 0.27% | 0.76% | 1.90% | 0.60% | 23.4 |
| 2006/12/12 | 310.0 | 310.3 | 309.8 | 310.3 | 67 | 0.1 | 71.4% | 0.17% | 0.77% | 0.53% | 1.69% | 0.37% | 47.4 |
| 2006/12/11 | 310.9 | 311.5 | 310.0 | 310.2 | 150 | 1.4 | 71.4% | 0.90% | 0.14% | 0.79% | 1.75% | -0.11% | -24.4 |
| 2006/12/8 | 308.1 | 309.2 | 307.4 | 308.8 | 169 | 5.6 | 71.4% | 0.59% | 0.04% | 0.72% | 1.29% | 0.14% | -34.3 |
| 2006/12/7 | 304.0 | 304.8 | 302.7 | 303.2 | 243 | -5.8 | 57.1% | -1.21% | -0.80% | -0.73% | -0.51% | 0.48% | -87.5 |
| 2006/12/6 | 309.3 | 309.8 | 307.0 | 309.0 | 167 | 1.1 | 57.1% | -0.11% | 0.60% | 1.23% | 1.38% | 1.35% | 22.8 |
| 2006/12/5 | 309.6 | 310.6 | 307.9 | 307.9 | 100 | -2.9 | 57.1% | 0.13% | 0.62% | 1.24% | 1.05% | 1.13% | 20.9 |
| 2006/12/4 | 308.6 | 311.5 | 308.4 | 310.8 | 379 | 6.0 | 57.1% | 1.67% | 1.03% | 2.57% | 2.02% | 0.92% | 59.7 |
| 2006/12/1 | 303.3 | 304.9 | 303.3 | 304.8 | 146 | 3.5 | 57.1% | 0.76% | 0.41% | 1.07% | 0.11% | 0.32% | 20.5 |
| 2006/11/30 | 301.2 | 302.5 | 301.2 | 301.3 | 250 | 1.2 | 57.1% | 0.01% | 0.04% | 0.13% | -0.98% | 0.11% | -6.6 |
| 2006/11/29 | 302.0 | 302.8 | 300.1 | 300.1 | 195 | -1.3 | 42.9% | -0.35% | 0.17% | -0.17% | -1.39% | 0.18% | 29.0 |
| 2006/11/28 | 302.1 | 302.5 | 300.5 | 301.4 | 88 | -1.6 | 42.9% | 0.25% | -0.11% | 0.15% | -0.94% | -0.11% | 13.1 |
| 2006/11/27 | 300.0 | 303.2 | 299.4 | 303.0 | 325 | 4.6 | 57.1% | 0.67% | 0.26% | 0.44% | -0.32% | -0.24% | 24.4 |
| 2006/11/24 | 299.9 | 299.9 | 297.6 | 298.4 | 517 | -3.1 | 57.1% | -0.59% | -0.21% | -1.08% | -1.75% | -0.48% | 4.0 |
| 2006/11/22 | 301.9 | 302.0 | 300.2 | 301.5 | 112 | 0.7 | 57.1% | 0.23% | -0.13% | -0.29% | -0.70% | -0.52% | 6.0 |
| 2006/11/21 | 301.1 | 301.8 | 300.0 | 300.8 | 289 | 0.3 | 42.9% | -0.13% | -0.55% | -0.71% | -0.83% | -0.58% | 3.5 |
| 2006/11/20 | 298.4 | 301.5 | 298.1 | 300.5 | 296 | -1.9 | 42.9% | -0.78% | -0.23% | -1.40% | -0.74% | -0.62% | -3.2 |
| 2006/11/17 | 303.3 | 303.6 | 302.1 | 302.4 | 223 | -3.7 | 42.9% | -0.37% | -0.20% | -0.96% | 0.12% | -0.59% | 21.3 |
| 2006/11/16 | 304.9 | 306.1 | 303.7 | 306.1 | 202 | 4.7 | 57.1% | 0.64% | 0.23% | -0.16% | 1.57% | -0.80% | 32.8 |
| 2006/11/15 | 303.6 | 305.8 | 301.4 | 301.4 | 359 | 0.4 | 57.1% | -0.68% | -0.97% | -1.83% | 0.24% | -1.13% | -76.3 |
| 2006/11/14 | 303.0 | 308.3 | 301.0 | 301.0 | 507 | -4.5 | 57.1% | -1.80% | -0.43% | -2.17% | 0.23% | -0.36% | -38.2 |
| 2006/11/13 | 305.5 | 305.5 | 305.5 | 305.5 | 206 | -8.0 | 57.1% | -0.73% | -0.62% | -0.71% | 1.88% | 0.02% | -66.8 |
| 2006/11/10 | 313.6 | 313.9 | 310.8 | 313.5 | 587 | 7.6 | 57.1% | 1.23% | 0.30% | 1.90% | 4.75% | 0.69% | 1.9 |
| 2006/11/9 | 305.0 | 306.4 | 302.6 | 305.9 | 218 | -4.6 | 42.9% | -0.93% | -0.25% | -0.26% | 2.56% | 0.67% | -26.6 |
| 2006/11/8 | 310.8 | 311.5 | 309.5 | 310.5 | 245 | 0.5 | 57.1% | 0.32% | 0.90% | 1.24% | 4.41% | 0.93% | 54.8 |
| 2006/11/7 | 309.5 | 310.4 | 309.0 | 310.0 | 236 | 2.2 | 42.9% | 1.05% | 0.73% | 1.43% | 4.60% | 0.38% | 68.9 |
| 2006/11/6 | 308.6 | 309.6 | 307.3 | 307.8 | 362 | 5.6 | 42.9% | 1.06% | 0.12% | 0.75% | 4.19% | -0.31% | -0.8 |
| 2006/11/2 | 302.0 | 302.9 | 301.0 | 302.2 | 300 | -2.3 | 28.6% | -0.66% | -0.45% | -0.96% | 2.68% | -0.30% | -26.6 |
| 2006/11/1 | 303.5 | 304.9 | 302.0 | 304.5 | 832 | -0.5 | 28.6% | -0.35% | 0.36% | -0.38% | 3.82% | -0.03% | 33.1 |
| 2006/10/31 | 310.4 | 310.4 | 304.3 | 305.0 | 308 | -1.9 | 42.9% | 0.17% | -0.65% | -0.19% | 4.28% | -0.36% | -54.5 |
| 2006/10/30 | 304.6 | 307.3 | 302.7 | 306.9 | 184 | 5.3 | 57.1% | 0.14% | 0.34% | 0.32% | 5.27% | 0.18% | 16.9 |
| 2006/10/27 | 305.6 | 305.6 | 301.2 | 301.6 | 351 | -8.9 | 57.1% | -1.27% | -0.51% | -1.25% | 3.72% | 0.01% | -59.4 |
| 2006/10/26 | 308.0 | 311.3 | 307.3 | 310.5 | 1469 | 5.8 | 57.1% | 1.13% | 0.57% | 1.73% | 7.09% | 0.61% | 12.2 |
| 2006/10/25 | 304.4 | 306.1 | 304.1 | 304.7 | 284 | -0.1 | 57.1% | -0.18% | -0.07% | 0.31% | 5.43% | 0.49% | -39.8 |
| 2006/10/24 | 305.0 | 306.9 | 304.7 | 304.8 | 146 | -1.4 | 71.4% | -0.21% | -0.03% | 0.67% | 5.67% | 0.88% | -60.6 |
| 2006/10/23 | 305.1 | 306.4 | 304.0 | 306.2 | 111 | 0.2 | 71.4% | 0.22% | 0.79% | 1.68% | 6.28% | 1.49% | 28.2 |
| 2006/10/20 | 305.9 | 307.0 | 305.0 | 306.0 | 463 | 0.7 | 71.4% | 0.94% | 0.43% | 2.12% | 6.30% | 1.21% | -11.5 |
| 2006/10/19 | 301.5 | 306.4 | 301.5 | 305.3 | 1379 | 5.3 | 71.4% | 1.14% | 0.65% | 2.43% | 6.23% | 1.32% | 2.7 |
| 2006/10/18 | 296.5 | 300.5 | 296.5 | 300.0 | 185 | -2.2 | 71.4% | 0.04% | 0.77% | 1.32% | 4.65% | 1.30% | 4.1 |
| 2006/10/17 | 300.0 | 302.2 | 299.2 | 302.2 | 576 | 3.6 | 85.7% | 1.53% | 0.74% | 2.75% | 5.60% | 1.26% | -38.8 |
| 2006/10/16 | 298.0 | 299.9 | 296.8 | 298.6 | 596 | 6.4 | 71.4% | 1.08% | 0.54% | 2.68% | 4.54% | 1.64% | -26.0 |
| 2006/10/13 | 294.1 | 294.9 | 289.2 | 292.2 | 210 | -3.7 | 57.1% | -0.55% | 0.05% | 1.33% | 2.47% | 1.90% | -23.8 |
| 2006/10/12 | 294.1 | 296.5 | 294.0 | 295.9 | 350 | 0.4 | 57.1% | 0.76% | 1.17% | 2.84% | 3.90% | 2.14% | 96.8 |
| 2006/10/11 | 291.9 | 295.5 | 290.2 | 295.5 | 123 | 3.6 | 57.1% | 1.77% | 1.85% | 2.92% | 3.91% | 1.17% | 153.4 |
| 2006/10/10 | 291.9 | 291.9 | 290.2 | 291.9 | 254 | 8.0 | 57.1% | 2.37% | 1.13% | 2.02% | 2.76% | -0.36% | 84.8 |
| 2006/10/6 | 284.8 | 284.9 | 283.0 | 283.9 | 120 | 5.0 | 57.1% | 0.74% | -0.23% | -0.47% | 0.00% | -1.21% | -31.4 |
| 2006/10/5 | 280.0 | 280.1 | 278.3 | 278.9 | 105 | -3.4 | 57.1% | -1.27% | -1.27% | -2.19% | -1.74% | -0.89% | -120.7 |
| 2006/10/4 | 281.3 | 283.8 | 281.1 | 282.3 | 240 | -3.4 | 57.1% | -1.34% | -0.71% | -1.02% | -0.58% | 0.31% | -79.9 |
| 2006/10/3 | 287.0 | 287.3 | 285.2 | 285.7 | 110 | -4.3 | 57.1% | -0.84% | -0.12% | 0.27% | 0.61% | 1.11% | -34.5 |
| 2006/10/2 | 288.5 | 291.4 | 288.2 | 290.0 | 270 | 1.7 | 71.4% | 0.53% | 0.94% | 1.96% | 2.18% | 1.46% | 15.9 |
| 2006/9/29 | 290.6 | 290.6 | 287.4 | 288.3 | 169 | 0.9 | 71.4% | 0.88% | 0.85% | 2.15% | 1.71% | 1.30% | 13.2 |
| 2006/9/28 | 285.1 | 287.4 | 285.0 | 287.4 | 140 | 4.5 | 57.1% | 1.41% | 0.70% | 2.54% | 1.45% | 1.17% | 31.0 |
| 2006/9/27 | 281.5 | 282.9 | 281.4 | 282.9 | 61 | 3.4 | 57.1% | 0.54% | 0.30% | 1.38% | -0.09% | 0.86% | -3.5 |
| 2006/9/26 | 280.7 | 281.8 | 279.5 | 279.5 | 58 | -1.2 | 42.9% | -0.37% | 0.57% | 0.51% | -1.34% | 0.89% | 70.4 |
| 2006/9/25 | 280.6 | 282.5 | 279.7 | 280.7 | 69 | -0.3 | 57.1% | 0.62% | 0.90% | 0.81% | -1.02% | 0.19% | 73.4 |
| 2006/9/22 | 281.7 | 282.5 | 280.0 | 281.0 | 172 | 6.5 | 57.1% | 1.61% | 0.28% | 1.07% | -1.04% | -0.54% | 35.4 |
| 2006/9/21 | 274.9 | 276.1 | 274.4 | 274.5 | 79 | 2.1 | 42.9% | -0.44% | -0.21% | -1.35% | -3.46% | -0.90% | 50.3 |
| 2006/9/20 | 272.5 | 275.4 | 272.4 | 272.4 | 167 | -6.9 | 28.6% | -1.42% | -1.20% | -2.86% | -4.38% | -1.40% | -2.7 |
| 2006/9/19 | 279.9 | 280.0 | 278.3 | 279.3 | 115 | 2.2 | 28.6% | -0.11% | 0.20% | -1.51% | -2.16% | -1.38% | 107.7 |
| 2006/9/15 | 278.5 | 278.5 | 276.0 | 277.1 | 157 | -6.7 | 28.6% | -0.71% | -0.88% | -3.24% | -3.06% | -2.45% | -11.3 |
| 2006/9/14 | 279.4 | 283.8 | 279.4 | 283.8 | 156 | 7.3 | 42.9% | 0.80% | -0.52% | -1.57% | -0.86% | -2.34% | -58.1 |
| 2006/9/13 | 281.1 | 281.8 | 274.9 | 276.5 | 227 | -6.4 | 28.6% | -2.35% | -2.17% | -4.18% | -3.48% | -1.76% | -179.0 |
| 2006/9/12 | 282.1 | 286.0 | 280.2 | 282.9 | 497 | -4.9 | 28.6% | -2.26% | -1.45% | -2.23% | -1.39% | 0.03% | -137.5 |
| 2006/9/11 | 292.3 | 293.5 | 287.1 | 287.8 | 325 | -6.7 | 42.9% | -2.00% | -0.25% | -0.58% | 0.25% | 1.41% | -52.2 |
| 2006/9/8 | 298.5 | 299.0 | 293.0 | 294.5 | 184 | -4.1 | 57.1% | 0.08% | 1.10% | 1.96% | 2.58% | 1.93% | 49.9 |
| 2006/9/7 | 296.3 | 298.6 | 294.8 | 298.6 | 243 | 6.6 | 57.1% | 2.52% | 1.52% | 3.89% | 4.08% | 1.43% | 80.6 |
| 2006/9/6 | 290.0 | 292.0 | 289.0 | 292.0 | 221 | 7.8 | 42.9% | 1.80% | 0.58% | 2.41% | 1.91% | 0.62% | 26.9 |
| 2006/9/5 | 283.8 | 284.2 | 282.5 | 284.2 | 152 | -0.6 | 28.6% | -0.31% | 0.06% | 0.04% | -0.81% | 0.35% | 13.8 |
| 2006/9/4 | 285.0 | 285.0 | 283.9 | 284.8 | 105 | -1.4 | 42.9% | -0.04% | 0.47% | 0.17% | -0.68% | 0.22% | 33.8 |
| 2006/9/1 | 287.9 | 287.9 | 285.4 | 286.2 | 185 | 2.2 | 57.1% | 0.91% | 0.26% | 0.79% | -0.23% | -0.12% | 11.3 |
| 2006/8/31 | 283.4 | 284.1 | 282.3 | 284.0 | 119 | 2.8 | 42.9% | 0.40% | -0.16% | 0.17% | -1.05% | -0.24% | -23.7 |
| 2006/8/30 | 282.0 | 282.0 | 280.1 | 281.2 | 89 | -2.8 | 42.9% | -0.75% | -0.57% | -0.75% | -2.17% | 0.00% | -59.5 |
| 2006/8/29 | 283.3 | 284.3 | 282.1 | 284.0 | 49 | -1.3 | 57.1% | -0.33% | 0.18% | 0.26% | -1.34% | 0.60% | -3.5 |
| 2006/8/28 | 285.7 | 286.1 | 284.5 | 285.3 | 97 | -1.7 | 57.1% | 0.30% | 0.13% | 0.92% | -1.08% | 0.63% | 10.0 |
| 2006/8/25 | 282.8 | 287.0 | 282.6 | 287.0 | 51 | 4.4 | 57.1% | 1.01% | 0.52% | 1.54% | -0.65% | 0.53% | 39.1 |
| 2006/8/24 | 281.3 | 283.6 | 281.3 | 282.6 | 60 | 0.5 | 42.9% | 0.00% | 0.36% | 0.13% | -2.33% | 0.14% | 52.0 |
| 2006/8/23 | 283.0 | 284.2 | 282.0 | 282.1 | 55 | -0.6 | 28.6% | 0.18% | 0.24% | -0.20% | -2.63% | -0.38% | 62.0 |
| 2006/8/22 | 282.9 | 282.9 | 281.8 | 282.7 | 113 | 1.9 | 28.6% | 0.63% | -0.14% | -0.38% | -2.53% | -1.00% | 28.3 |
| 2006/8/21 | 280.0 | 280.8 | 279.1 | 280.8 | 80 | 1.1 | 14.3% | -0.19% | -0.40% | -1.49% | -3.26% | -1.28% | 17.9 |
| 2006/8/18 | 278.1 | 281.7 | 278.1 | 279.7 | 304 | -3.3 | 14.3% | -0.98% | -0.75% | -2.48% | -3.77% | -1.46% | -22.6 |
| 2006/8/17 | 283.9 | 284.0 | 283.0 | 283.0 | 82 | -0.5 | 14.3% | -0.56% | -0.66% | -1.82% | -2.74% | -1.24% | -32.0 |
| 2006/8/16 | 285.6 | 286.1 | 283.3 | 283.5 | 181 | -3.4 | 14.3% | -1.05% | -0.88% | -1.99% | -2.70% | -0.92% | -53.8 |
| 2006/8/15 | 286.0 | 287.5 | 285.0 | 286.9 | 141 | -2.2 | 28.6% | -0.74% | -0.60% | -1.12% | -1.65% | -0.38% | -54.1 |
| 2006/8/14 | 289.2 | 290.5 | 288.8 | 289.1 | 149 | -1.9 | 28.6% | -0.58% | -0.21% | -0.41% | -1.00% | 0.16% | -15.8 |
| 2006/8/11 | 290.0 | 291.0 | 290.0 | 291.0 | 121 | -1.9 | 42.9% | -0.13% | 0.00% | 0.19% | -0.38% | 0.32% | -10.0 |
| 2006/8/10 | 291.3 | 293.4 | 291.3 | 292.9 | 154 | 2.6 | 42.9% | 0.52% | 0.38% | 0.93% | 0.33% | 0.42% | 19.2 |
| 2006/8/9 | 291.0 | 291.4 | 290.2 | 290.3 | 82 | -0.2 | 42.9% | 0.00% | 0.21% | 0.23% | -0.48% | 0.23% | 9.3 |
| 2006/8/8 | 291.5 | 291.6 | 289.8 | 290.5 | 108 | -0.1 | 42.9% | 0.29% | -0.01% | 0.42% | -0.45% | 0.14% | -5.9 |
| 2006/8/7 | 288.3 | 290.9 | 288.3 | 290.6 | 80 | 1.4 | 57.1% | 0.31% | 0.16% | 0.51% | -0.37% | 0.20% | 4.9 |
| 2006/8/4 | 287.5 | 289.2 | 287.3 | 289.2 | 86 | -1.1 | 42.9% | -0.01% | -0.07% | 0.14% | -0.83% | 0.15% | 7.4 |
| 2006/8/3 | 289.9 | 290.3 | 289.1 | 290.3 | 77 | 1.6 | 57.1% | 0.29% | 0.26% | 0.37% | -0.44% | 0.07% | 27.7 |
| 2006/8/2 | 288.3 | 289.0 | 288.1 | 288.7 | 117 | -0.2 | 57.1% | 0.00% | 0.05% | -0.20% | -0.92% | -0.20% | -5.2 |
| 2006/8/1 | 290.8 | 290.8 | 288.6 | 288.9 | 76 | 0.9 | 57.1% | 0.12% | 0.13% | -0.03% | -0.78% | -0.15% | 26.8 |
| 2006/7/31 | 288.8 | 288.9 | 287.0 | 288.0 | 97 | -0.9 | 42.9% | -0.07% | -0.45% | -0.49% | -1.07% | -0.42% | -2.4 |
| 2006/7/28 | 288.6 | 289.6 | 287.9 | 288.9 | 90 | 1.3 | 57.1% | -0.20% | -0.18% | -0.60% | -0.82% | -0.40% | 12.4 |
| 2006/7/27 | 287.6 | 288.7 | 287.0 | 287.6 | 248 | -4.0 | 42.9% | -0.83% | 0.07% | -1.36% | -1.24% | -0.52% | 63.2 |
| 2006/7/26 | 291.7 | 292.7 | 291.0 | 291.6 | 124 | 0.4 | 57.1% | 0.62% | -0.08% | -0.54% | 0.25% | -1.15% | 31.8 |
| 2006/7/25 | 288.6 | 292.0 | 288.6 | 291.2 | 138 | 3.1 | 42.9% | 0.40% | -0.71% | -1.09% | 0.24% | -1.47% | -25.9 |
| 2006/7/24 | 284.5 | 289.3 | 284.1 | 288.1 | 214 | -2.8 | 42.9% | -1.39% | -0.71% | -2.63% | -0.73% | -1.21% | -46.8 |
| 2006/7/21 | 293.0 | 293.4 | 290.9 | 290.9 | 213 | -5.5 | 57.1% | -1.13% | -0.95% | -1.89% | 0.27% | -0.74% | -92.3 |
| 2006/7/20 | 296.7 | 297.0 | 296.0 | 296.4 | 84 | 2.2 | 71.4% | -0.20% | -0.22% | -0.02% | 2.19% | 0.18% | -59.7 |
| 2006/7/19 | 296.7 | 297.2 | 294.2 | 294.2 | 263 | -6.3 | 57.1% | -1.17% | -0.71% | -0.39% | 1.52% | 0.78% | -71.9 |
| 2006/7/18 | 296.0 | 301.7 | 296.0 | 300.5 | 258 | 1.0 | 71.4% | 0.24% | 0.72% | 1.71% | 3.73% | 1.50% | 16.3 |
| 2006/7/14 | 299.5 | 300.4 | 298.2 | 299.5 | 275 | -0.7 | 57.1% | 0.62% | 0.82% | 1.93% | 3.42% | 1.33% | 62.6 |
| 2006/7/13 | 300.0 | 300.8 | 297.5 | 300.2 | 544 | 6.3 | 71.4% | 1.67% | 1.20% | 2.36% | 3.72% | 0.71% | 89.0 |
| 2006/7/12 | 295.8 | 295.8 | 292.0 | 293.9 | 397 | 1.8 | 57.1% | 0.75% | 0.02% | 0.57% | 1.63% | -0.18% | 14.7 |
| 2006/7/11 | 290.7 | 292.6 | 289.8 | 292.1 | 491 | 2.4 | 57.1% | 0.16% | 0.37% | -0.17% | 0.90% | -0.33% | 32.8 |
| 2006/7/10 | 288.7 | 290.6 | 288.7 | 289.7 | 188 | -2.8 | 57.1% | -0.30% | -0.49% | -0.96% | -0.14% | -0.66% | -70.3 |
| 2006/7/7 | 295.0 | 295.0 | 292.0 | 292.5 | 202 | 3.3 | 57.1% | 0.17% | -0.20% | 0.22% | 0.58% | 0.05% | -47.7 |
| 2006/7/6 | 288.8 | 289.2 | 288.0 | 289.2 | 307 | -5.5 | 42.9% | -1.17% | -0.77% | -0.64% | -0.73% | 0.52% | -58.1 |
| 2006/7/5 | 294.9 | 295.7 | 293.6 | 294.7 | 182 | 0.6 | 57.1% | -0.05% | 0.37% | 1.04% | 1.02% | 1.10% | 1.1 |
| 2006/7/4 | 296.0 | 296.0 | 291.5 | 294.1 | 218 | -2.0 | 42.9% | 0.12% | 0.92% | 1.20% | 0.70% | 1.09% | 62.6 |
| 2006/7/3 | 297.3 | 297.4 | 294.5 | 296.1 | 307 | 4.3 | 57.1% | 1.69% | 1.04% | 2.15% | 1.36% | 0.47% | 66.4 |
| 2006/6/30 | 291.5 | 291.9 | 289.8 | 291.8 | 190 | 6.0 | 57.1% | 1.27% | -0.14% | 1.07% | -0.14% | -0.20% | -54.0 |
| 2006/6/29 | 287.2 | 287.2 | 285.0 | 285.8 | 124 | -0.1 | 57.1% | -0.95% | -0.08% | -0.60% | -2.37% | 0.34% | -25.6 |
| 2006/6/28 | 287.1 | 288.0 | 285.6 | 285.9 | 99 | -7.7 | 57.1% | -0.99% | -0.30% | -0.39% | -2.58% | 0.60% | -15.6 |
| 2006/6/27 | 292.2 | 293.9 | 292.2 | 293.6 | 187 | 7.0 | 57.1% | 1.37% | 0.70% | 2.10% | -0.30% | 0.75% | 63.7 |
| 2006/6/26 | 288.0 | 288.0 | 286.6 | 286.6 | 90 | -2.0 | 57.1% | -0.34% | 0.24% | -0.22% | -2.94% | 0.12% | 22.9 |
| 2006/6/23 | 286.2 | 289.9 | 285.8 | 288.6 | 170 | 0.9 | 71.4% | 0.60% | 0.71% | 0.49% | -2.69% | -0.11% | 4.5 |
| 2006/6/22 | 288.0 | 289.0 | 287.3 | 287.7 | 319 | 3.5 | 57.1% | 0.99% | -0.10% | 0.84% | -3.36% | -0.16% | -45.1 |
| 2006/6/21 | 283.5 | 284.7 | 283.1 | 284.2 | 122 | 1.3 | 42.9% | -0.33% | -1.00% | -0.04% | -4.97% | 0.29% | -106.1 |
| 2006/6/20 | 282.3 | 284.0 | 281.6 | 282.9 | 185 | -4.2 | 28.6% | -1.80% | -0.19% | -0.44% | -5.77% | 1.35% | -21.7 |
| 2006/6/19 | 290.8 | 290.9 | 287.1 | 287.1 | 223 | -5.7 | 28.6% | -0.50% | 1.33% | 1.05% | -4.66% | 1.57% | 150.9 |
| 2006/6/16 | 293.0 | 294.2 | 291.2 | 292.8 | 253 | 5.8 | 42.9% | 2.75% | 1.31% | 2.81% | -3.02% | 0.06% | 112.9 |
| 2006/6/15 | 285.0 | 287.3 | 283.1 | 287.0 | 312 | 9.7 | 28.6% | 2.07% | 0.27% | 1.02% | -5.06% | -1.07% | 57.7 |
| 2006/6/14 | 271.4 | 278.2 | 271.4 | 277.3 | 825 | -3.1 | 14.3% | -1.09% | -0.74% | -2.78% | -8.46% | -1.64% | 21.7 |
| 2006/6/13 | 280.6 | 281.9 | 279.3 | 280.4 | 305 | -2.4 | 28.6% | -0.71% | -1.14% | -2.62% | -7.71% | -1.86% | -55.1 |
| 2006/6/12 | 284.9 | 284.9 | 281.6 | 282.8 | 146 | -2.0 | 42.9% | -1.00% | -0.76% | -2.34% | -7.20% | -1.31% | -15.8 |
| 2006/6/9 | 282.5 | 285.1 | 281.1 | 284.8 | 546 | -4.5 | 42.9% | -1.06% | -0.66% | -2.24% | -6.80% | -1.15% | 19.2 |
| 2006/6/8 | 293.1 | 293.5 | 288.5 | 289.3 | 316 | 0.9 | 42.9% | -0.15% | -0.86% | -1.52% | -5.55% | -1.34% | 18.1 |
| 2006/6/7 | 287.5 | 290.0 | 286.3 | 288.4 | 346 | -3.3 | 28.6% | -1.34% | -0.46% | -2.91% | -6.10% | -1.52% | 60.0 |
| 2006/6/6 | 290.8 | 292.9 | 290.5 | 291.7 | 144 | -5.8 | 42.9% | -0.66% | -0.35% | -2.84% | -5.22% | -2.12% | 38.2 |
| 2006/6/5 | 295.0 | 297.5 | 295.0 | 297.5 | 220 | 3.4 | 57.1% | 0.96% | -0.86% | -1.58% | -3.59% | -2.51% | -55.7 |
| 2006/6/2 | 288.9 | 294.7 | 288.6 | 294.1 | 504 | 0.7 | 42.9% | -1.05% | -1.78% | -3.06% | -4.85% | -1.95% | -131.7 |
| 2006/6/1 | 299.4 | 299.9 | 288.5 | 293.4 | 568 | -9.0 | 42.9% | -3.12% | -1.76% | -3.78% | -5.20% | -0.63% | -165.2 |
| 2006/5/31 | 304.5 | 305.8 | 302.4 | 302.4 | 581 | -8.0 | 42.9% | -1.85% | -0.40% | -0.83% | -2.42% | 1.02% | -58.0 |
| 2006/5/30 | 311.0 | 312.4 | 309.5 | 310.4 | 330 | -1.2 | 42.9% | 0.38% | 0.82% | 1.95% | 0.17% | 1.60% | 71.3 |
| 2006/5/29 | 310.7 | 311.6 | 309.3 | 311.6 | 179 | 4.3 | 42.9% | 1.57% | 0.69% | 2.43% | 0.68% | 0.89% | 61.9 |
| 20060526 | 304.0 | 308.4 | 303.6 | 307.3 | 379 | 5.9 | 28.6% | 0.88% | 1.18% | 1.14% | -0.58% | 0.27% | 151.2 |
| 20060525 | 302.0 | 304.8 | 300.1 | 301.4 | 496 | -3.0 | 14.3% | 0.12% | 0.27% | -1.14% | -2.46% | -1.25% | 98.6 |
| 20060524 | 304.4 | 304.4 | 304.4 | 304.4 | 86 | 8.0 | 14.3% | 1.37% | -0.21% | -0.89% | -1.47% | -2.23% | 63.2 |
| 20060523 | 296.9 | 302.4 | 293.2 | 296.4 | 903 | -2.6 | 14.3% | -1.51% | -1.39% | -4.51% | -4.01% | -2.86% | -4.8 |
| 20060522 | 299.0 | 299.0 | 299.0 | 299.0 | 238 | -8.0 | 14.3% | -2.05% | -1.73% | -5.01% | -3.12% | -2.82% | -44.8 |
| 20060519 | 305.3 | 310.7 | 304.1 | 307.0 | 473 | -1.3 | 28.6% | -1.14% | -1.00% | -3.59% | -0.37% | -2.37% | -57.3 |
| 20060518 | 310.8 | 310.8 | 308.3 | 308.3 | 595 | -8.0 | 42.9% | -1.73% | -1.73% | -3.59% | 0.23% | -1.80% | -159.1 |
| 20060517 | 315.0 | 316.8 | 313.0 | 316.3 | 718 | -0.9 | 57.1% | -0.90% | -0.99% | -1.11% | 3.03% | -0.20% | -125.6 |
| 20060516 | 317.2 | 317.2 | 317.2 | 317.2 | 48 | -8.0 | 71.4% | -1.63% | -1.20% | -0.57% | 3.55% | 1.05% | -177.2 |
| 20060515 | 320.1 | 326.7 | 320.0 | 325.2 | 587 | 2.6 | 71.4% | -0.32% | 1.18% | 2.43% | 6.43% | 2.82% | 15.4 |
| 20060512 | 333.7 | 333.7 | 321.4 | 322.6 | 1703 | -6.3 | 71.4% | 0.04% | 1.13% | 2.64% | 5.96% | 2.67% | 33.1 |
| 20060511 | 324.5 | 330.6 | 323.5 | 328.9 | 1168 | 10.3 | 71.4% | 3.06% | 1.78% | 5.27% | 8.37% | 2.34% | 93.7 |
| 20060510 | 318.5 | 318.6 | 314.1 | 318.6 | 1485 | 8.0 | 71.4% | 1.68% | 1.57% | 3.04% | 5.37% | 1.40% | 108.7 |
| 20060509 | 310.7 | 310.9 | 310.1 | 310.6 | 460 | 0.1 | 71.4% | 0.70% | 0.52% | 1.01% | 3.02% | 0.32% | 31.9 |
| 20060508 | 311.9 | 311.9 | 309.5 | 310.5 | 902 | 6.6 | 57.1% | 1.18% | 0.75% | 1.18% | 3.28% | 0.00% | 93.0 |
| 20060502 | 306.8 | 306.8 | 301.4 | 303.9 | 577 | -2.5 | 57.1% | -0.21% | -0.60% | -1.15% | 1.36% | -0.93% | -41.2 |
| 20060501 | 305.9 | 306.7 | 304.7 | 306.4 | 712 | 2.5 | 57.1% | 0.01% | -0.21% | -0.52% | 2.41% | -0.52% | 19.7 |
| 20060428 | 301.3 | 307.0 | 300.4 | 303.9 | 731 | -4.5 | 57.1% | -1.03% | -0.21% | -1.76% | 1.85% | -0.72% | 16.7 |
| 20060427 | 311.4 | 311.4 | 307.1 | 308.4 | 950 | 0.9 | 71.4% | 0.23% | -0.59% | -0.66% | 3.64% | -0.89% | -69.0 |
| 20060426 | 309.7 | 309.7 | 307.5 | 307.5 | 706 | 1.1 | 71.4% | -0.65% | 0.00% | -0.85% | 3.64% | -0.20% | -10.3 |
| 20060425 | 306.4 | 306.4 | 306.4 | 306.4 | 263 | -8.0 | 71.4% | -1.02% | -0.91% | -1.11% | 3.61% | -0.09% | -114.5 |
| 20060424 | 317.3 | 317.4 | 312.1 | 314.4 | 832 | 6.9 | 85.7% | 0.65% | 0.19% | 1.68% | 6.66% | 1.05% | -47.5 |
| 20060421 | 307.5 | 307.5 | 307.5 | 307.5 | 459 | -8.0 | 71.4% | -1.39% | 0.02% | 0.13% | 4.80% | 1.53% | -35.1 |
| 20060420 | 313.7 | 316.4 | 313.6 | 315.5 | 1647 | 2.5 | 71.4% | 1.20% | 1.07% | 3.02% | 7.94% | 1.88% | 52.8 |
| 20060419 | 312.9 | 313.4 | 311.6 | 313.0 | 825 | 7.0 | 71.4% | 1.47% | 1.34% | 2.78% | 7.61% | 1.35% | 60.3 |
| 20060418 | 308.9 | 308.9 | 306.0 | 306.0 | 1519 | 0.2 | 71.4% | 0.54% | 0.57% | 1.28% | 5.61% | 0.75% | 26.4 |
| 20060417 | 305.0 | 306.9 | 303.1 | 305.8 | 680 | 3.8 | 71.4% | 1.04% | 0.70% | 1.51% | 5.80% | 0.48% | -1.2 |
| 20060414 | 301.5 | 302.9 | 300.4 | 302.0 | 458 | 3.0 | 71.4% | 0.49% | -0.03% | 0.97% | 4.80% | 0.49% | -87.7 |
| 20060413 | 302.3 | 303.5 | 298.4 | 299.0 | 581 | -0.5 | 57.1% | -0.54% | 0.04% | 0.82% | 4.09% | 1.37% | -30.2 |
| 20060412 | 300.0 | 300.3 | 298.1 | 299.5 | 522 | -4.9 | 71.4% | -0.33% | -0.04% | 1.32% | 4.60% | 1.67% | -47.3 |
| 20060411 | 302.6 | 305.1 | 301.1 | 304.4 | 1025 | 4.8 | 71.4% | 1.24% | 1.41% | 3.31% | 6.66% | 2.15% | 103.1 |
| 20060410 | 296.9 | 299.6 | 296.2 | 299.6 | 893 | 0.1 | 71.4% | 1.05% | 1.53% | 2.14% | 5.31% | 1.11% | 127.2 |
| 20060407 | 298.2 | 299.5 | 298.1 | 299.5 | 1286 | 8.0 | 71.4% | 2.50% | 0.79% | 2.35% | 5.60% | -0.16% | 51.8 |
| 20060406 | 289.4 | 292.0 | 288.8 | 291.5 | 596 | 6.9 | 57.1% | 0.62% | 0.31% | -0.06% | 3.01% | -0.68% | 37.6 |
| 20060405 | 288.0 | 288.0 | 284.6 | 284.6 | 882 | -6.6 | 42.9% | -1.48% | -1.16% | -2.56% | 0.62% | -1.05% | -73.5 |
| 20060404 | 292.9 | 293.4 | 291.0 | 291.2 | 587 | 0.8 | 57.1% | -0.34% | -0.36% | -0.66% | 3.02% | -0.32% | -30.2 |
| 20060403 | 287.5 | 292.0 | 287.5 | 290.4 | 1307 | -5.1 | 57.1% | -0.99% | -0.33% | -1.00% | 2.95% | -0.01% | -65.0 |
| 20060331 | 296.0 | 296.2 | 294.6 | 295.5 | 820 | 1.6 | 57.1% | 0.43% | 0.17% | 1.06% | 4.99% | 0.64% | -33.8 |
| 20060330 | 294.9 | 294.9 | 293.1 | 293.9 | 605 | 1.2 | 57.1% | 0.05% | 0.05% | 1.02% | 4.62% | 0.97% | -44.7 |
| 20060329 | 295.0 | 295.0 | 292.0 | 292.7 | 623 | -1.5 | 57.1% | -0.31% | 0.06% | 1.10% | 4.29% | 1.42% | -48.6 |
| 20060328 | 294.9 | 295.1 | 293.0 | 294.2 | 1107 | 0.0 | 71.4% | 0.27% | 1.17% | 2.13% | 4.85% | 1.91% | 45.9 |
| 20060327 | 294.5 | 295.4 | 292.4 | 294.2 | 1032 | 1.3 | 71.4% | 1.42% | 0.93% | 2.83% | 4.78% | 1.45% | 35.0 |
| 20060324 | 291.0 | 293.0 | 290.2 | 292.9 | 1372 | 7.7 | 71.4% | 1.90% | 0.82% | 2.96% | 4.17% | 1.10% | 19.8 |
| 20060323 | 283.5 | 285.3 | 280.9 | 285.2 | 450 | -0.2 | 71.4% | 0.07% | 0.41% | 0.96% | 1.21% | 0.90% | -172.0 |
| 20060322 | 284.9 | 285.8 | 284.8 | 285.4 | 524 | 0.5 | 85.7% | 0.55% | 0.63% | 3.09% | 0.99% | 2.62% | 11.6 |
| 20060320 | 284.5 | 285.0 | 283.5 | 284.9 | 901 | 2.6 | 85.7% | 0.99% | 0.29% | 3.41% | 0.45% | 2.50% | -35.3 |
| 20060317 | 281.5 | 282.3 | 280.3 | 282.3 | 702 | 2.5 | 85.7% | 0.37% | 0.36% | 3.14% | -0.76% | 2.86% | -12.5 |
| 20060316 | 281.2 | 281.2 | 278.0 | 279.8 | 418 | -2.0 | 71.4% | -0.16% | 4.44% | 2.74% | -1.88% | 2.98% | 436.4 |
| 20060315 | 282.0 | 282.5 | 281.1 | 281.8 | 667 | 3.0 | 71.4% | 4.78% | 0.88% | 3.45% | -1.34% | -1.38% | 96.1 |
| 20060314 | 280.0 | 280.0 | 278.6 | 278.8 | 735 | 1.1 | 71.4% | 4.60% | -3.27% | 2.31% | -2.47% | -2.34% | -153.0 |
| 20060313 | 277.0 | 177.8 | 276.6 | 277.7 | 513 | 3.7 | 71.4% | 0.98% | 0.71% | 0.17% | -2.97% | -0.81% | 44.0 |
| 20060310 | 276.5 | 277.9 | 273.4 | 274.0 | 914 | 0.8 | 71.4% | 0.36% | -0.80% | -0.91% | -4.38% | -1.25% | -82.1 |
| 20060309 | 270.3 | 273.9 | 269.2 | 273.2 | 1389 | 0.5 | 57.1% | -0.74% | -1.27% | -1.17% | -4.78% | -0.43% | -135.0 |
| 20060308 | 272.5 | 274.3 | 271.9 | 272.7 | 868 | -7.1 | 42.9% | -2.22% | -0.81% | -1.29% | -5.07% | 0.92% | -59.8 |
| 20060307 | 277.5 | 281.1 | 277.5 | 279.8 | 733 | -4.4 | 57.1% | -0.43% | 0.72% | 1.07% | -2.65% | 1.51% | 31.9 |
| 20060306 | 286.2 | 286.2 | 281.8 | 284.2 | 1643 | 4.4 | 57.1% | 1.83% | 1.36% | 2.99% | -1.05% | 1.20% | 129.8 |
| 20060303 | 279.1 | 279.8 | 277.9 | 279.8 | 901 | 4.8 | 42.9% | 1.62% | 0.78% | 1.52% | -2.39% | -0.10% | 117.1 |
| 20060302 | 271.0 | 275.0 | 271.0 | 275.0 | 753 | 3.9 | 42.9% | 0.67% | -0.04% | -0.61% | -3.95% | -1.27% | 8.8 |
| 20060301 | 275.9 | 276.1 | 269.8 | 271.1 | 1273 | -0.2 | 42.9% | -0.80% | 0.00% | -2.19% | -5.25% | -1.36% | 5.0 |
| 20060228 | 271.3 | 273.7 | 271.3 | 271.3 | 1416 | -6.0 | 57.1% | -0.73% | -1.42% | -2.17% | -5.10% | -1.41% | -133.8 |
| 20060227 | 279.7 | 279.7 | 272.8 | 277.3 | 1504 | 3.6 | 57.1% | 0.03% | -1.28% | -0.04% | -2.95% | -0.07% | -105.6 |
| 20060224 | 271.4 | 274.0 | 268.1 | 273.7 | 1925 | -7.0 | 42.9% | -2.59% | -0.41% | -1.60% | -4.11% | 0.98% | 20.8 |
| 20060223 | 285.8 | 285.8 | 280.7 | 280.7 | 1181 | -6.0 | 42.9% | -0.44% | 0.87% | 0.33% | -1.54% | 0.77% | 140.1 |
| 20060222 | 285.6 | 287.1 | 285.1 | 286.7 | 1401 | 7.0 | 42.9% | 2.51% | 1.66% | 1.90% | 0.79% | -0.63% | 230.3 |
| 20060221 | 279.7 | 279.7 | 277.1 | 279.7 | 1419 | 6.0 | 28.6% | 1.70% | -0.14% | -1.27% | -1.37% | -2.93% | 131.7 |
| 20060220 | 272.2 | 273.8 | 271.4 | 273.7 | 1551 | 2.6 | 14.3% | -0.59% | -1.50% | -5.05% | -3.24% | -4.25% | 27.1 |
| 20060217 | 271.1 | 274.3 | 271.1 | 271.1 | 2104 | -9.0 | 14.3% | -3.11% | -2.28% | -7.99% | -3.96% | -4.52% | -41.1 |
| 20060216 | 280.1 | 280.1 | 280.1 | 280.1 | 190 | -6.0 | 14.3% | -2.13% | -2.09% | -6.50% | -0.60% | -4.11% | -51.7 |
| 20060215 | 283.1 | 292.9 | 283.1 | 286.1 | 2586 | -4.6 | 28.6% | -2.12% | -2.55% | -5.92% | 1.84% | -3.59% | -145.6 |
| 20060214 | 290.7 | 290.7 | 290.7 | 290.7 | 313 | -9.0 | 42.9% | -3.13% | -2.24% | -5.38% | 3.86% | -2.13% | -166.4 |
| 20060213 | 299.7 | 299.7 | 299.7 | 299.7 | 156 | -6.0 | 57.1% | -2.32% | -0.76% | -2.80% | 7.52% | -0.47% | -117.3 |
| 20060210 | 315.5 | 316.0 | 305.3 | 305.7 | 2293 | -5.6 | 71.4% | -1.08% | -0.95% | -0.37% | 10.27% | 0.70% | -179.4 |
| 20060209 | 308.9 | 316.4 | 306.1 | 311.3 | 2306 | 1.3 | 71.4% | -0.21% | 0.23% | 2.23% | 13.01% | 2.50% | -83.6 |
| 20060208 | 310.0 | 310.0 | 310.0 | 310.0 | 253 | -6.0 | 71.4% | -0.39% | 0.59% | 2.84% | 13.36% | 3.33% | -39.9 |
| 20060207 | 312.8 | 316.0 | 311.6 | 316.0 | 2199 | 6.0 | 85.7% | 2.09% | 2.32% | 5.61% | 16.43% | 3.73% | 81.3 |
| 20060206 | 309.5 | 310.0 | 307.4 | 310.0 | 2220 | 6.9 | 85.7% | 2.46% | 2.45% | 5.22% | 15.21% | 2.92% | 111.6 |
| 20060203 | 303.1 | 303.1 | 303.0 | 303.1 | 1434 | 9.0 | 85.7% | 2.62% | 1.60% | 4.35% | 13.57% | 1.80% | 29.7 |
| 20060202 | 294.1 | 294.1 | 294.1 | 294.1 | 888 | 6.0 | 85.7% | 1.22% | 0.71% | 2.69% | 10.97% | 1.51% | -39.1 |
| 20060201 | 289.5 | 289.5 | 287.2 | 288.1 | 981 | -1.0 | 85.7% | -0.13% | 0.49% | 1.74% | 9.39% | 1.90% | -57.7 |
| 20060131 | 290.0 | 290.4 | 288.0 | 289.1 | 2517 | 0.2 | 85.7% | 0.71% | 0.65% | 3.11% | 10.27% | 2.48% | -27.9 |
| 20060130 | 287.0 | 289.0 | 286.5 | 288.9 | 2593 | 4.0 | 85.7% | 1.28% | 1.29% | 3.93% | 10.61% | 2.76% | 28.6 |
| 20060127 | 283.1 | 284.9 | 282.0 | 284.9 | 1453 | 1.5 | 85.7% | 1.17% | 1.41% | 3.56% | 9.38% | 2.47% | 38.5 |
| 20060126 | 283.4 | 283.4 | 281.5 | 283.4 | 2206 | 6.0 | 71.4% | 2.03% | 1.91% | 4.03% | 8.98% | 2.08% | 109.7 |
| 20060125 | 276.7 | 277.6 | 276.0 | 277.4 | 1652 | 4.1 | 57.1% | 1.79% | 0.77% | 2.75% | 6.90% | 0.99% | 29.1 |
| 20060124 | 271.1 | 273.5 | 270.8 | 273.3 | 1311 | 5.7 | 57.1% | 1.08% | 0.57% | 1.77% | 5.50% | 0.70% | 5.7 |
| 20060123 | 266.9 | 268.3 | 266.2 | 267.6 | 673 | -2.3 | 57.1% | -0.45% | 0.42% | 0.19% | 3.49% | 0.64% | 9.6 |
| 20060120 | 271.0 | 271.8 | 269.4 | 269.9 | 781 | 0.8 | 71.4% | 0.82% | 0.21% | 1.35% | 4.52% | 0.54% | -29.8 |
| 20060119 | 266.8 | 269.5 | 266.8 | 269.1 | 725 | 5.5 | 71.4% | 0.73% | 0.33% | 1.56% | 4.41% | 0.84% | -33.8 |
| 20060118 | 266.7 | 268.0 | 262.5 | 263.6 | 860 | -3.1 | 71.4% | -1.00% | 0.13% | 0.17% | 2.52% | 1.18% | -38.4 |
| 20060117 | 269.2 | 270.3 | 265.7 | 266.7 | 1412 | -1.8 | 85.7% | 0.30% | 0.47% | 1.83% | 3.98% | 1.56% | -1.4 |
| 20060116 | 267.0 | 268.5 | 265.7 | 268.5 | 1381 | 5.0 | 100.0% | 1.43% | 1.10% | 2.96% | 5.01% | 1.58% | 33.1 |
| 20061113 | 263.0 | 264.5 | 262.4 | 263.5 | 553 | 1.6 | 85.7% | 0.65% | 0.73% | 1.87% | 3.43% | 1.25% | 26.1 |
| 20060112 | 263.0 | 263.1 | 261.1 | 261.9 | 884 | 1.5 | 71.4% | 0.77% | 0.79% | 1.74% | 3.10% | 0.99% | 53.4 |
| 20060111 | 259.2 | 260.4 | 258.7 | 260.4 | 608 | 2.5 | 71.4% | 0.98% | 0.45% | 1.43% | 2.83% | 0.45% | 11.6 |
| 20060110 | 258.6 | 258.6 | 257.3 | 257.9 | 560 | 1.6 | 71.4% | 0.47% | 0.30% | 0.81% | 2.15% | 0.34% | 4.9 |
| 20060106 | 252.8 | 256.6 | 252.7 | 256.3 | 648 | 0.1 | 71.4% | 0.15% | 0.25% | 0.43% | 1.82% | 0.29% | -8.0 |
| 20060105 | 258.7 | 258.7 | 255.9 | 256.2 | 959 | 1.6 | 71.4% | 0.36% | -0.07% | 0.72% | 2.08% | 0.37% | -51.6 |
| 20060104 | 254.8 | 254.9 | 254.1 | 254.6 | 530 | -0.7 | 71.4% | -0.34% | 0.01% | 0.54% | 1.76% | 0.88% | -52.1 |
| 20051230 | 256.3 | 256.3 | 253.8 | 255.3 | 420 | -0.4 | 85.7% | -0.06% | 0.51% | 1.33% | 2.34% | 1.40% | -14.5 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■ＬＷＪ先物ＦＸハイパーポータル
| SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||
