過去の価格データ
＆
商品先物初心者向け
読み物、コラム
| 商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
|---|---|---|
| 商品先物データｰベース 過去の価格データ ＆ 商品先物初心者向け 読み物、コラム |
|
|
商品先物データｰベース＞ ２００６年データ ＞ 東京シルバー、４本値＆ＬＷＪ指数データ
商品先物＆ＦＸデイトレードに最適のＬＷＪトレーダーズＰＣ
商品先物の指数値についての解説は”相場の建ち玉サイクルとＬＷＪ指数値について”をご覧ください。
（ＬＷＪ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。）
| シルバー | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | SL7日 | ３日乖離 | LWJ指数 | ７日乖離 | ３０日乖離 | 補助指数 | 転換期待度 | トレンド値 |
| 2007/1/5 | 481.2 | 483.9 | 479.1 | 480.0 | 1636 | -6.8 | 57.1% | -1.25% | -0.67% | -1.21% | -3.95% | 0.03% | -1,052 | -80.8 |
| 2007/1/4 | 484.4 | 486.8 | 483.0 | 486.8 | 1111 | -6.5 | 57.1% | -0.50% | 0.08% | 0.34% | -2.64% | 0.84% | -578 | -16.1 |
| 2006/12/29 | 491.9 | 493.7 | 490.3 | 493.3 | 986 | 4.6 | 57.1% | 0.90% | 0.37% | 1.88% | -1.35% | 1.00% | -9,437 | 9.5 |
| 2006/12/28 | 487.0 | 489.8 | 487.0 | 488.7 | 1106 | 4.7 | 57.1% | 0.33% | 0.53% | 1.23% | -2.25% | 0.91% | -13,238 | 18.3 |
| 2006/12/27 | 486.5 | 487.2 | 483.2 | 484.0 | 1525 | -5.8 | 42.9% | -0.11% | 0.54% | 0.61% | -3.15% | 0.72% | -7,616 | 117.8 |
| 2006/12/26 | 483.6 | 489.8 | 483.5 | 489.8 | 2448 | 6.3 | 42.9% | 1.61% | 0.71% | 1.16% | -1.97% | -0.45% | 7,418 | 164.7 |
| 2006/12/25 | 480.9 | 483.5 | 478.5 | 483.5 | 1179 | 8.8 | 42.9% | 1.04% | -0.06% | -1.09% | -3.25% | -2.10% | 4,825 | 92.2 |
| 2006/12/22 | 473.2 | 475.2 | 472.3 | 474.7 | 1646 | -3.6 | 28.6% | -0.86% | -0.25% | -4.01% | -5.08% | -3.02% | 152,316 | 100.9 |
| 2006/12/21 | 477.5 | 478.9 | 476.5 | 478.3 | 2386 | -5.4 | 42.9% | -0.35% | -1.71% | -4.57% | -4.36% | -4.03% | 1,371,370 | -57.0 |
| 2006/12/20 | 485.5 | 485.6 | 482.1 | 483.7 | 2055 | 5.3 | 57.1% | -0.96% | -2.50% | -4.58% | -3.29% | -3.46% | 1,305,290 | -168.9 |
| 2006/12/19 | 477.3 | 478.8 | 476.4 | 478.4 | 8351 | -25.0 | 42.9% | -4.69% | -2.54% | -6.58% | -4.30% | -1.77% | 1,275,640 | -158.5 |
| 2006/12/18 | 503.4 | 503.4 | 503.4 | 503.4 | 511 | -18.0 | 57.1% | -2.09% | -1.06% | -2.28% | 0.71% | -0.19% | -3,229 | -115.7 |
| 2006/12/15 | 519.9 | 521.7 | 519.2 | 521.4 | 2305 | 4.3 | 57.1% | 0.38% | 0.24% | 1.33% | 4.55% | 0.97% | 14,222 | -25.5 |
| 2006/12/14 | 519.0 | 519.7 | 516.1 | 517.1 | 1674 | -2.9 | 42.9% | -0.21% | 0.31% | 1.00% | 4.10% | 1.22% | 15,586 | 39.4 |
| 2006/12/13 | 517.3 | 520.6 | 517.3 | 520.0 | 1807 | 1.9 | 42.9% | 0.66% | 0.43% | 1.47% | 5.11% | 0.83% | 26,874 | 43.9 |
| 2006/12/12 | 517.0 | 520.0 | 516.4 | 518.1 | 1859 | 5.1 | 42.9% | 0.72% | 1.12% | 1.11% | 5.15% | 0.39% | 24,896 | 115.2 |
| 2006/12/11 | 511.7 | 513.7 | 508.1 | 513.0 | 2042 | -0.9 | 42.9% | 0.84% | 0.55% | 0.08% | 4.52% | -0.76% | -1,477 | 44.5 |
| 2006/12/8 | 513.5 | 515.4 | 511.0 | 513.9 | 2169 | 12.9 | 57.1% | 1.55% | -0.44% | 0.35% | 5.10% | -1.21% | 9,592 | -53.1 |
| 2006/12/7 | 500.0 | 502.0 | 496.0 | 501.0 | 2890 | -4.0 | 57.1% | -1.43% | -1.31% | -2.12% | 2.90% | -0.68% | -54,106 | -120.3 |
| 2006/12/6 | 506.0 | 506.4 | 501.1 | 505.0 | 3192 | -13.4 | 57.1% | -1.96% | -0.80% | -1.42% | 4.12% | 0.53% | 24,612 | -83.4 |
| 2006/12/5 | 519.3 | 521.4 | 518.1 | 518.4 | 2160 | -3.1 | 71.4% | -0.12% | 0.54% | 1.23% | 7.26% | 1.36% | 65,048 | -18.8 |
| 2006/12/4 | 519.8 | 521.5 | 518.0 | 521.5 | 1942 | 2.9 | 71.4% | 1.01% | 0.78% | 2.52% | 8.36% | 1.55% | 254,115 | -1.4 |
| 2006/12/1 | 519.5 | 520.0 | 516.3 | 518.6 | 3366 | 9.0 | 71.4% | 1.22% | 0.91% | 2.74% | 8.31% | 1.56% | 322,947 | 0.8 |
| 2006/11/30 | 506.7 | 510.5 | 506.7 | 509.6 | 1726 | 1.0 | 57.1% | 0.38% | 0.35% | 1.91% | 6.97% | 1.56% | 72,205 | -32.7 |
| 2006/11/29 | 510.0 | 510.8 | 508.3 | 508.6 | 1534 | 5.4 | 57.1% | 0.53% | 1.20% | 2.37% | 7.20% | 1.88% | 385,735 | 55.7 |
| 2006/11/28 | 506.3 | 506.4 | 502.8 | 503.2 | 1696 | -3.1 | 42.9% | 0.66% | 0.58% | 1.96% | 6.53% | 1.32% | 97,582 | 20.3 |
| 2006/11/27 | 501.9 | 508.0 | 500.5 | 506.3 | 2391 | 14.8 | 57.1% | 1.83% | 1.35% | 2.92% | 7.69% | 1.12% | 339,822 | 69.3 |
| 2006/11/24 | 492.7 | 493.1 | 490.0 | 491.5 | 825 | -2.1 | 57.1% | 0.22% | 0.29% | 0.65% | 5.08% | 0.43% | 4,099 | 6.3 |
| 2006/11/22 | 493.1 | 495.0 | 491.1 | 493.6 | 1426 | 7.3 | 57.1% | 0.93% | 0.45% | 1.29% | 6.01% | 0.37% | 12,836 | 40.0 |
| 2006/11/21 | 487.9 | 487.9 | 485.3 | 486.3 | 803 | -2.4 | 42.9% | -0.10% | -0.30% | -0.14% | 4.89% | -0.03% | -70 | -6.8 |
| 2006/11/20 | 483.2 | 489.0 | 482.9 | 488.7 | 1187 | 0.3 | 57.1% | 0.09% | 0.24% | 0.12% | 5.93% | 0.03% | 57 | -14.4 |
| 2006/11/17 | 483.5 | 490.0 | 483.2 | 488.4 | 1489 | -0.9 | 42.9% | 0.26% | 0.32% | 0.44% | 6.54% | 0.18% | 1,640 | 4.2 |
| 2006/11/16 | 487.5 | 490.0 | 487.5 | 489.3 | 1120 | 5.9 | 57.1% | 0.77% | -0.15% | 0.90% | 7.31% | 0.14% | -1,300 | -55.0 |
| 2006/11/15 | 484.8 | 485.5 | 483.1 | 483.4 | 1207 | 2.8 | 42.9% | -0.59% | -0.44% | 0.09% | 6.46% | 0.69% | -1,770 | -64.4 |
| 2006/11/14 | 488.8 | 488.9 | 480.6 | 480.6 | 1468 | -12.3 | 42.9% | -1.62% | 0.36% | -0.29% | 6.18% | 1.33% | -8,651 | 4.1 |
| 2006/11/13 | 490.0 | 493.5 | 489.7 | 492.9 | 1375 | -0.8 | 57.1% | 1.27% | 0.91% | 2.53% | 9.23% | 1.29% | 273,370 | 0.8 |
| 2006/11/10 | 493.6 | 493.7 | 490.3 | 493.7 | 2100 | 18.0 | 71.4% | 2.32% | 1.13% | 3.55% | 9.86% | 1.28% | 505,617 | 4.1 |
| 2006/11/9 | 472.4 | 475.7 | 471.9 | 475.7 | 1108 | -4.1 | 57.1% | -0.25% | -0.34% | 0.98% | 6.37% | 1.24% | -26,578 | -84.1 |
| 2006/11/8 | 476.9 | 479.8 | 476.2 | 479.8 | 1020 | 5.1 | 57.1% | 0.27% | 0.88% | 2.30% | 7.74% | 2.08% | 325,451 | 26.9 |
| 2006/11/7 | 478.6 | 480.2 | 474.0 | 474.7 | 1540 | -3.2 | 57.1% | 0.07% | 1.03% | 1.85% | 7.11% | 1.81% | 245,806 | 41.4 |
| 2006/11/6 | 482.8 | 483.8 | 476.6 | 477.9 | 3352 | 8.4 | 71.4% | 1.76% | 1.49% | 3.11% | 8.30% | 1.40% | 537,977 | 67.9 |
| 2006/11/2 | 469.0 | 470.0 | 467.2 | 469.5 | 1654 | 7.9 | 71.4% | 1.47% | 0.80% | 2.17% | 6.95% | 0.72% | 86,508 | 5.4 |
| 2006/11/1 | 461.4 | 463.1 | 460.4 | 461.6 | 2235 | 4.1 | 57.1% | 0.58% | -0.05% | 1.23% | 5.69% | 0.66% | -2,476 | -29.7 |
| 2006/10/31 | 459.3 | 459.3 | 453.0 | 457.5 | 1700 | -1.7 | 42.9% | -0.37% | 0.06% | 0.59% | 5.08% | 0.96% | 1,667 | 7.3 |
| 2006/10/30 | 457.0 | 460.6 | 456.0 | 459.2 | 1433 | -2.3 | 57.1% | 0.06% | 0.58% | 0.94% | 5.87% | 0.89% | 28,411 | 24.3 |
| 2006/10/27 | 462.8 | 462.8 | 460.0 | 461.5 | 558 | 4.7 | 71.4% | 1.13% | 1.11% | 1.77% | 6.67% | 0.64% | 83,868 | 63.5 |
| 2006/10/26 | 454.0 | 457.5 | 454.0 | 456.8 | 969 | 5.0 | 57.1% | 1.21% | 0.24% | 1.22% | 5.98% | 0.01% | 152 | 7.7 |
| 2006/10/25 | 451.6 | 452.6 | 449.2 | 451.8 | 608 | 7.3 | 57.1% | 0.35% | -0.31% | 0.28% | 5.09% | -0.07% | 308 | -51.8 |
| 2006/10/24 | 449.5 | 450.0 | 443.0 | 444.5 | 1051 | -9.4 | 57.1% | -1.60% | -0.36% | -1.15% | 3.48% | 0.45% | 6,380 | -60.8 |
| 2006/10/23 | 450.0 | 455.1 | 450.0 | 453.9 | 1402 | -3.2 | 71.4% | 0.15% | 0.60% | 1.19% | 5.47% | 1.06% | 41,510 | -5.6 |
| 2006/10/20 | 459.3 | 459.3 | 455.7 | 457.1 | 858 | 9.0 | 85.7% | 1.44% | 0.47% | 2.52% | 5.95% | 1.11% | 77,918 | -46.6 |
| 2006/10/19 | 449.8 | 450.4 | 446.8 | 448.1 | 1067 | 2.0 | 71.4% | -0.07% | 0.10% | 1.48% | 3.67% | 1.58% | 8,514 | -39.2 |
| 2006/10/18 | 445.1 | 447.9 | 444.1 | 446.1 | 942 | -4.6 | 71.4% | -0.42% | 0.81% | 1.52% | 2.91% | 1.97% | 70,017 | -20.0 |
| 2006/10/17 | 452.2 | 452.8 | 450.0 | 450.7 | 1116 | 3.7 | 85.7% | 1.40% | 1.27% | 3.49% | 3.68% | 2.17% | 354,299 | -25.2 |
| 2006/10/16 | 447.9 | 448.5 | 444.6 | 447.0 | 1967 | 11.2 | 71.4% | 1.83% | 1.41% | 4.15% | 2.56% | 2.42% | 362,657 | 33.3 |
| 2006/10/13 | 436.8 | 437.0 | 434.7 | 435.8 | 607 | 1.6 | 57.1% | 0.70% | 0.17% | 2.74% | -0.18% | 2.09% | -1,700 | 12.6 |
| 2006/10/12 | 431.0 | 435.8 | 431.0 | 434.2 | 947 | 5.6 | 42.9% | 0.50% | 1.43% | 2.42% | -0.69% | 1.96% | -46,972 | 160.2 |
| 2006/10/11 | 429.7 | 430.4 | 427.2 | 428.6 | 1553 | -4.9 | 42.9% | 0.63% | 1.87% | 0.99% | -2.11% | 0.36% | -14,018 | 210.0 |
| 2006/10/10 | 431.6 | 435.5 | 430.3 | 433.5 | 1508 | 16.0 | 57.1% | 3.55% | 1.38% | 1.84% | -1.27% | -1.74% | 55,871 | 155.9 |
| 2006/10/6 | 414.0 | 417.5 | 413.1 | 417.5 | 1075 | 16.5 | 57.1% | 1.21% | -1.01% | -2.16% | -5.15% | -3.30% | 370,912 | -79.2 |
| 2006/10/5 | 407.1 | 412.5 | 400.9 | 401.0 | 2129 | -14.0 | 57.1% | -3.90% | -2.96% | -6.58% | -9.23% | -2.51% | 4,502,069 | -235.9 |
| 2006/10/4 | 415.0 | 415.0 | 415.0 | 415.0 | 97 | -18.0 | 71.4% | -3.46% | -1.54% | -3.61% | -6.45% | -0.15% | 52,902 | -159.3 |
| 2006/10/3 | 433.1 | 436.7 | 432.2 | 433.0 | 856 | -7.0 | 71.4% | -0.71% | -0.52% | 0.72% | -2.70% | 1.45% | 14,637 | -105.8 |
| 2006/10/2 | 437.4 | 441.4 | 436.0 | 440.0 | 1114 | 1.7 | 85.7% | 0.37% | 0.80% | 2.80% | -1.26% | 2.50% | -70,976 | -17.4 |
| 2006/9/29 | 435.9 | 438.8 | 431.3 | 438.3 | 1570 | 0.5 | 85.7% | 0.78% | 1.56% | 3.37% | -1.65% | 2.68% | -232,551 | 36.1 |
| 2006/9/28 | 442.0 | 442.7 | 436.4 | 437.8 | 1647 | 9.0 | 71.4% | 2.19% | 1.68% | 4.41% | -1.90% | 2.32% | -325,708 | 117.6 |
| 2006/9/27 | 427.0 | 428.8 | 424.5 | 428.8 | 1213 | 10.5 | 71.4% | 1.79% | 1.06% | 2.90% | -4.01% | 1.14% | -141,089 | 31.3 |
| 2006/9/26 | 421.7 | 422.0 | 418.0 | 418.3 | 1115 | 1.8 | 57.1% | 0.39% | 0.64% | 1.21% | -6.48% | 0.83% | -41,317 | 88.1 |
| 2006/9/25 | 416.4 | 416.5 | 412.3 | 416.5 | 1190 | 0.0 | 57.1% | 0.59% | 1.01% | 0.54% | -7.03% | -0.05% | 2,024 | 94.9 |
| 2006/9/22 | 416.0 | 418.8 | 414.6 | 416.5 | 1323 | 6.9 | 57.1% | 1.58% | -0.45% | 0.59% | -7.29% | -1.00% | -19,137 | -12.7 |
| 2006/9/21 | 406.2 | 411.8 | 405.5 | 409.6 | 1568 | 7.1 | 42.9% | -0.52% | 0.25% | -1.41% | -9.13% | -0.87% | -28,609 | 132.1 |
| 2006/9/20 | 405.6 | 407.7 | 402.5 | 402.5 | 1901 | -18.0 | 28.6% | -2.03% | -1.64% | -4.33% | -10.94% | -2.20% | 1,700,807 | 54.3 |
| 2006/9/19 | 424.9 | 425.0 | 418.6 | 420.5 | 1683 | 12.3 | 28.6% | 0.71% | 0.42% | -2.09% | -7.29% | -2.74% | -177,265 | 246.0 |
| 2006/9/15 | 408.2 | 408.2 | 408.2 | 408.2 | 476 | -18.0 | 28.6% | -1.85% | -1.52% | -7.44% | -10.23% | -5.20% | 6,009,514 | 90.8 |
| 2006/9/14 | 421.9 | 426.2 | 419.2 | 426.2 | 1760 | 13.7 | 28.6% | 0.95% | -1.11% | -5.50% | -6.54% | -6.11% | 2,438,420 | 59.7 |
| 2006/9/13 | 414.3 | 420.6 | 412.5 | 412.5 | 2397 | -11.5 | 28.6% | -3.49% | -4.14% | -10.93% | -9.66% | -6.70% | 29,328,040 | -196.5 |
| 2006/9/12 | 418.9 | 432.4 | 418.9 | 424.0 | 3435 | -17.1 | 28.6% | -5.04% | -4.26% | -10.27% | -7.26% | -4.74% | 15,036,942 | -251.9 |
| 2006/9/11 | 446.6 | 447.2 | 441.1 | 441.1 | 2104 | -27.0 | 42.9% | -5.46% | -2.88% | -7.85% | -3.48% | -2.22% | 1,749,645 | -209.9 |
| 2006/9/8 | 468.1 | 470.7 | 468.1 | 468.1 | 1375 | -18.0 | 57.1% | -2.32% | -1.18% | -2.45% | 2.56% | -0.12% | -8,979 | -154.1 |
| 2006/9/7 | 483.9 | 486.5 | 483.7 | 486.1 | 1943 | 4.3 | 71.4% | 0.29% | 0.31% | 1.68% | 6.88% | 1.42% | 51,432 | -71.3 |
| 2006/9/6 | 486.4 | 486.5 | 481.8 | 481.8 | 1886 | -4.0 | 57.1% | -0.29% | -0.20% | 1.81% | 6.47% | 2.13% | -48,618 | -65.8 |
| 2006/9/5 | 483.2 | 486.5 | 481.6 | 485.8 | 1791 | 3.3 | 57.1% | 0.34% | 1.24% | 3.05% | 7.91% | 2.79% | 831,215 | 55.1 |
| 2006/9/4 | 485.0 | 485.9 | 481.0 | 482.5 | 1424 | -2.2 | 57.1% | 0.89% | 1.79% | 3.06% | 7.74% | 2.24% | 949,577 | 126.2 |
| 2006/9/1 | 484.6 | 484.7 | 481.0 | 484.7 | 1737 | 15.8 | 71.4% | 3.07% | 2.21% | 4.01% | 8.89% | 0.98% | 772,146 | 132.5 |
| 2006/8/31 | 468.8 | 469.8 | 467.4 | 468.9 | 1267 | 13.9 | 57.1% | 1.98% | 0.29% | 1.64% | 5.94% | -0.35% | -9,900 | -7.2 |
| 2006/8/30 | 458.9 | 458.9 | 454.1 | 455.0 | 800 | 2.4 | 57.1% | -0.72% | -0.53% | -1.00% | 3.24% | -0.28% | -4,752 | -75.8 |
| 2006/8/29 | 458.0 | 458.3 | 451.0 | 452.6 | 592 | -12.9 | 57.1% | -1.80% | -0.78% | -1.31% | 3.09% | 0.48% | 15,196 | -113.5 |
| 2006/8/28 | 467.4 | 468.1 | 464.0 | 465.5 | 1639 | -1.0 | 57.1% | 0.25% | 0.46% | 1.84% | 6.28% | 1.62% | 86,496 | 25.2 |
| 2006/8/25 | 461.0 | 466.7 | 458.0 | 466.5 | 1772 | 0.8 | 71.4% | 0.92% | 0.47% | 2.26% | 6.80% | 1.37% | 98,185 | 0.9 |
| 2006/8/24 | 461.0 | 465.7 | 460.0 | 465.7 | 1853 | 9.8 | 71.4% | 1.21% | 1.24% | 2.54% | 6.95% | 1.36% | 296,519 | 66.5 |
| 2006/8/23 | 456.4 | 458.8 | 454.2 | 455.9 | 933 | -1.9 | 71.4% | 0.33% | 1.06% | 1.01% | 5.07% | 0.69% | 37,426 | 53.1 |
| 2006/8/22 | 459.8 | 460.8 | 455.8 | 457.8 | 1263 | 7.0 | 71.4% | 1.78% | 0.02% | 1.93% | 5.90% | 0.16% | 452 | -11.4 |
| 2006/8/21 | 445.0 | 451.8 | 445.0 | 450.8 | 1306 | 9.2 | 57.1% | 0.28% | 0.09% | 0.55% | 4.69% | 0.27% | 627 | 40.7 |
| 2006/8/18 | 444.0 | 444.3 | 440.1 | 441.6 | 1545 | -14.3 | 57.1% | -1.71% | -0.47% | -1.85% | 2.83% | -0.13% | -3,285 | -34.3 |
| 2006/8/17 | 455.1 | 457.3 | 454.4 | 455.9 | 1217 | 4.7 | 57.1% | 1.01% | 1.11% | 1.22% | 6.43% | 0.21% | 18,275 | 101.2 |
| 2006/8/16 | 447.5 | 451.3 | 447.5 | 451.2 | 1301 | 4.6 | 42.9% | 1.08% | 0.05% | 0.28% | 5.72% | -0.80% | -642 | 9.3 |
| 2006/8/15 | 448.6 | 450.6 | 446.6 | 446.6 | 1437 | 6.9 | 42.9% | 0.11% | -1.07% | -0.79% | 5.01% | -0.90% | -37,949 | -111.7 |
| 2006/8/14 | 437.9 | 443.8 | 436.0 | 439.7 | 1883 | -13.5 | 42.9% | -2.55% | -0.53% | -2.33% | 3.73% | 0.22% | 10,198 | -39.0 |
| 2006/8/11 | 448.5 | 454.4 | 448.0 | 453.2 | 2091 | -9.6 | 57.1% | -0.03% | -0.02% | 0.58% | 7.31% | 0.61% | -569 | -67.9 |
| 2006/8/10 | 458.0 | 462.8 | 458.0 | 462.8 | 3199 | 18.0 | 71.4% | 2.02% | 0.72% | 3.27% | 10.23% | 1.29% | 309,114 | -70.1 |
| 2006/8/9 | 448.6 | 448.9 | 443.1 | 444.8 | 1972 | -6.6 | 57.1% | -1.22% | 0.00% | 0.76% | 6.68% | 1.99% | 0 | -78.9 |
| 2006/8/8 | 451.3 | 453.8 | 450.5 | 451.4 | 1462 | -3.9 | 71.4% | 0.26% | 0.53% | 2.96% | 8.79% | 2.78% | 382,820 | -42.9 |
| 2006/8/7 | 450.3 | 456.3 | 450.2 | 455.3 | 2100 | 9.3 | 85.7% | 1.64% | 1.78% | 4.70% | 10.37% | 3.21% | 2,778,468 | 54.2 |
| 2006/8/4 | 444.0 | 446.6 | 443.3 | 446.0 | 1417 | 2.0 | 85.7% | 1.34% | 1.93% | 3.90% | 8.81% | 2.67% | 1,772,415 | 85.7 |
| 2006/8/3 | 444.7 | 444.7 | 440.1 | 444.0 | 2099 | 13.3 | 71.4% | 2.77% | 1.80% | 4.50% | 8.86% | 1.81% | 1,298,065 | 71.2 |
| 2006/8/2 | 430.0 | 433.0 | 429.7 | 430.7 | 1987 | 12.0 | 71.4% | 1.54% | 0.85% | 2.61% | 6.22% | 1.10% | 151,336 | -17.3 |
| 2006/8/1 | 421.8 | 422.4 | 418.7 | 418.7 | 1380 | -3.9 | 57.1% | -0.43% | 0.03% | 0.83% | 3.79% | 1.27% | 1,164 | -32.1 |
| 2006/7/31 | 421.7 | 422.6 | 419.5 | 422.6 | 1705 | 2.2 | 57.1% | 0.53% | 0.84% | 2.09% | 5.22% | 1.59% | 146,100 | 48.6 |
| 2006/7/28 | 423.1 | 424.7 | 418.6 | 420.4 | 1965 | 3.4 | 57.1% | 0.84% | 0.65% | 1.93% | 5.10% | 1.11% | 71,234 | 8.7 |
| 2006/7/27 | 415.9 | 419.3 | 415.6 | 417.0 | 1865 | 4.3 | 42.9% | 0.68% | 1.22% | 1.69% | 4.78% | 1.02% | 99,958 | 126.9 |
| 2006/7/26 | 415.5 | 415.5 | 410.5 | 412.7 | 1172 | -2.4 | 28.6% | 0.85% | 0.21% | 0.61% | 4.12% | -0.25% | -1,283 | 86.9 |
| 2006/7/25 | 408.8 | 416.7 | 405.9 | 415.1 | 1879 | 14.5 | 42.9% | 1.63% | 0.31% | 0.52% | 4.96% | -1.12% | -8,787 | 55.1 |
| 2006/7/24 | 400.1 | 406.5 | 399.7 | 400.6 | 1560 | -9.1 | 42.9% | -1.62% | -0.48% | -3.34% | 1.44% | -1.67% | -38,333 | 21.4 |
| 2006/7/21 | 408.1 | 411.0 | 402.2 | 409.7 | 2067 | -1.6 | 57.1% | 0.16% | -0.59% | -1.76% | 3.70% | -1.88% | -72,697 | -78.0 |
| 2006/7/20 | 416.1 | 417.8 | 410.0 | 411.3 | 2304 | 6.9 | 71.4% | -0.05% | -1.45% | -1.16% | 3.99% | -1.10% | -74,043 | -157.1 |
| 2006/7/19 | 404.4 | 404.4 | 404.4 | 404.4 | 354 | -18.0 | 57.1% | -3.25% | -1.83% | -2.77% | 2.18% | 0.47% | 51,568 | -134.4 |
| 2006/7/18 | 411.5 | 422.4 | 411.5 | 422.4 | 3699 | -7.1 | 71.4% | -0.69% | 0.28% | 1.10% | 6.55% | 1.81% | 36,368 | -11.4 |
| 2006/7/14 | 429.3 | 431.2 | 427.6 | 429.5 | 2219 | 4.0 | 85.7% | 1.25% | 1.79% | 3.12% | 8.24% | 1.93% | 885,418 | 114.4 |
| 2006/7/13 | 422.1 | 426.0 | 420.8 | 425.5 | 1961 | 6.5 | 85.7% | 2.07% | 1.41% | 2.83% | 7.28% | 0.78% | 228,708 | 68.0 |
| 2006/7/12 | 419.9 | 421.0 | 416.4 | 419.0 | 2478 | 11.4 | 85.7% | 1.94% | 0.11% | 2.04% | 5.54% | 0.10% | 1,232 | -34.8 |
| 2006/7/11 | 402.1 | 407.6 | 402.0 | 407.6 | 3243 | 0.5 | 85.7% | -0.70% | -0.21% | -0.24% | 2.35% | 0.45% | 543 | -74.8 |
| 2006/7/10 | 407.7 | 410.8 | 405.7 | 407.1 | 2063 | -9.9 | 85.7% | -1.03% | -0.28% | 0.16% | 1.87% | 1.20% | -1,025 | -128.1 |
| 2006/7/7 | 414.1 | 417.5 | 413.0 | 417.0 | 1827 | 8.2 | 100.0% | 1.09% | 1.21% | 3.49% | 3.98% | 2.48% | 416,770 | -30.0 |
| 2006/7/6 | 416.0 | 416.0 | 408.1 | 408.8 | 1547 | 0.4 | 85.7% | 0.32% | 0.46% | 3.01% | 1.66% | 2.78% | 63,829 | -57.1 |
| 2006/7/5 | 411.7 | 412.7 | 407.0 | 408.4 | 1380 | 1.4 | 85.7% | 0.68% | 1.04% | 3.90% | 1.28% | 3.35% | 172,793 | 8.8 |
| 2006/7/4 | 406.5 | 407.0 | 399.0 | 407.0 | 1973 | 3.3 | 85.7% | 1.36% | 2.49% | 4.48% | 0.61% | 3.26% | 220,160 | 125.9 |
| 2006/7/3 | 405.0 | 408.5 | 400.3 | 403.7 | 2597 | 10.0 | 71.4% | 2.97% | 2.26% | 4.88% | -0.39% | 2.00% | -86,565 | 156.0 |
| 2006/6/30 | 394.5 | 395.6 | 390.4 | 393.7 | 1097 | 15.4 | 71.4% | 2.70% | 1.04% | 3.13% | -3.05% | 0.44% | -43,960 | 28.1 |
| 2006/6/29 | 380.0 | 380.3 | 376.0 | 378.3 | 556 | 2.4 | 71.4% | -0.22% | -0.01% | -0.06% | -7.25% | 0.16% | -10 | -56.5 |
| 2006/6/28 | 379.6 | 380.0 | 375.9 | 375.9 | 801 | -7.8 | 71.4% | -0.87% | -0.01% | -0.14% | -8.39% | 0.73% | -77 | -32.5 |
| 2006/6/27 | 378.5 | 384.1 | 377.6 | 383.7 | 1596 | 3.6 | 71.4% | 1.17% | -0.11% | 2.20% | -7.21% | 1.05% | 18,043 | -46.1 |
| 2006/6/26 | 380.1 | 381.1 | 378.3 | 380.1 | 968 | 4.6 | 71.4% | 0.13% | 0.45% | 1.61% | -8.75% | 1.51% | -96,014 | -42.7 |
| 2006/6/23 | 377.6 | 378.2 | 368.6 | 375.5 | 1852 | -10.4 | 57.1% | -0.65% | 0.81% | 1.27% | -10.65% | 1.94% | -211,357 | 57.8 |
| 2006/6/22 | 384.4 | 388.0 | 380.1 | 385.9 | 3296 | 13.8 | 57.1% | 2.85% | 1.96% | 4.15% | -9.07% | 1.36% | -1,006,244 | 206.6 |
| 2006/6/21 | 376.4 | 377.0 | 371.7 | 372.1 | 2895 | 3.1 | 42.9% | 1.19% | -0.54% | 0.48% | -13.08% | -0.71% | -24,270 | 69.7 |
| 2006/6/20 | 359.9 | 369.0 | 357.6 | 369.0 | 1883 | 4.0 | 28.6% | -0.19% | 1.25% | -1.61% | -14.63% | -1.40% | -414,241 | 253.9 |
| 2006/6/19 | 368.3 | 371.1 | 361.2 | 365.0 | 2343 | -8.7 | 14.3% | -0.04% | -0.23% | -4.14% | -16.27% | -3.94% | 620,868 | 180.0 |
| 2006/6/16 | 377.9 | 377.9 | 371.4 | 373.7 | 3006 | 13.7 | 28.6% | 2.06% | -1.85% | -3.90% | -15.05% | -5.74% | 6,230,470 | 0.1 |
| 2006/6/15 | 346.3 | 361.9 | 346.3 | 360.0 | 4278 | -8.2 | 14.3% | -3.58% | -3.53% | -9.89% | -18.83% | -5.74% | 37,718,783 | -115.2 |
| 2006/6/14 | 368.2 | 368.2 | 368.2 | 368.2 | 243 | -18.0 | 14.3% | -4.97% | -2.80% | -10.02% | -17.73% | -4.59% | 22,870,458 | -71.9 |
| 2006/6/13 | 396.7 | 400.0 | 385.1 | 386.2 | 2279 | -12.2 | 28.6% | -2.97% | -2.78% | -7.11% | -14.32% | -3.87% | 10,956,127 | -161.8 |
| 2006/6/12 | 405.0 | 406.0 | 398.3 | 398.4 | 1786 | -6.4 | 28.6% | -2.67% | -1.72% | -5.03% | -12.08% | -2.25% | 2,358,609 | -36.5 |
| 2006/6/9 | 404.8 | 408.0 | 404.8 | 404.8 | 1480 | -18.0 | 28.6% | -2.81% | -1.72% | -4.79% | -11.13% | -1.89% | 1,728,237 | -3.4 |
| 2006/6/8 | 424.7 | 425.9 | 419.7 | 422.8 | 1162 | 2.8 | 42.9% | -0.16% | -0.67% | -2.05% | -7.59% | -1.85% | 193,822 | 16.2 |
| 2006/6/7 | 421.0 | 424.9 | 418.0 | 420.0 | 2080 | -4.2 | 28.6% | -1.51% | 0.02% | -3.59% | -8.61% | -2.02% | -11,388 | 94.2 |
| 2006/6/6 | 423.7 | 431.9 | 423.7 | 424.2 | 2208 | -8.9 | 42.9% | -0.48% | -1.25% | -3.55% | -8.24% | -2.96% | 1,083,872 | -46.9 |
| 2006/6/5 | 429.2 | 435.5 | 428.5 | 433.1 | 1620 | 9.0 | 57.1% | 0.33% | -1.85% | -2.21% | -6.96% | -2.49% | 709,846 | -153.9 |
| 2006/6/2 | 421.0 | 426.0 | 416.4 | 424.1 | 3480 | -13.3 | 42.9% | -3.70% | -1.70% | -4.70% | -9.35% | -0.95% | 709,506 | -104.4 |
| 2006/6/1 | 441.0 | 444.3 | 437.4 | 437.4 | 1940 | -18.0 | 57.1% | -2.29% | -1.02% | -2.19% | -6.94% | 0.09% | -14,574 | -120.7 |
| 2006/5/31 | 455.0 | 457.2 | 454.2 | 455.4 | 2061 | 5.9 | 71.4% | 0.74% | 0.56% | 2.02% | -3.51% | 1.30% | -51,951 | -19.3 |
| 2006/5/30 | 451.4 | 451.5 | 446.7 | 449.5 | 1432 | -0.3 | 57.1% | 0.00% | 0.79% | 1.48% | -4.91% | 1.49% | -85,212 | 55.2 |
| 2006/5/29 | 454.8 | 454.8 | 449.6 | 449.8 | 1558 | 0.3 | 57.1% | 0.85% | 0.05% | 1.78% | -4.95% | 0.94% | -3,925 | 33.8 |
| 20060526 | 445.3 | 449.5 | 443.6 | 449.5 | 2523 | 7.2 | 42.9% | 0.83% | 1.19% | 1.43% | -5.12% | 0.60% | -52,272 | 195.9 |
| 20060525 | 435.9 | 443.5 | 435.9 | 442.3 | 3469 | -4.9 | 28.6% | 0.40% | 0.81% | -0.97% | -6.80% | -1.36% | -71,984 | 177.1 |
| 20060524 | 447.2 | 447.2 | 447.2 | 447.2 | 617 | 18.0 | 28.6% | 2.28% | 0.49% | -0.88% | -5.86% | -3.13% | -78,724 | 172.6 |
| 20060523 | 439.5 | 442.6 | 424.5 | 429.2 | 7056 | 1.1 | 14.3% | -1.32% | -1.80% | -6.49% | -9.64% | -4.85% | 5,468,595 | 22.1 |
| 20060522 | 434.0 | 439.0 | 428.1 | 428.1 | 4960 | -18.0 | 14.3% | -3.45% | -3.39% | -8.98% | -9.91% | -5.07% | 15,286,254 | -120.9 |
| 20060519 | 437.3 | 448.0 | 437.0 | 446.1 | 5525 | -7.1 | 14.3% | -2.75% | -1.74% | -6.89% | -6.10% | -3.86% | 2,820,036 | -36.2 |
| 20060518 | 463.9 | 463.9 | 453.2 | 453.2 | 6387 | -18.0 | 28.6% | -2.93% | -2.60% | -6.67% | -4.49% | -3.50% | 2,731,043 | -180.1 |
| 20060517 | 471.9 | 477.0 | 468.7 | 471.2 | 6369 | -2.8 | 28.6% | -1.65% | -1.90% | -3.41% | -0.55% | -1.70% | 61,168 | -156.0 |
| 20060516 | 474.0 | 474.0 | 474.0 | 474.0 | 874 | -18.0 | 42.9% | -3.01% | -1.61% | -3.15% | 0.34% | -0.14% | -2,444 | -135.7 |
| 20060515 | 490.0 | 497.0 | 486.1 | 492.0 | 5517 | -8.0 | 57.1% | -0.87% | -0.33% | 0.34% | 4.63% | 1.22% | -6,281 | -63.1 |
| 20060512 | 502.1 | 502.3 | 495.0 | 500.0 | 5386 | 3.7 | 71.4% | 0.42% | 1.38% | 2.23% | 7.04% | 1.85% | 400,090 | -300.4 |
| 20060511 | 497.2 | 501.9 | 495.0 | 496.3 | 6292 | -0.5 | 71.4% | 1.05% | 0.85% | 5.62% | 7.01% | 4.85% | 1,618,381 | -23.9 |
| 20060510 | 497.2 | 497.9 | 493.2 | 496.8 | 5344 | 16.9 | 71.4% | 1.97% | 1.02% | 6.72% | 7.90% | 5.09% | 2,751,901 | 11.2 |
| 20060509 | 483.3 | 483.5 | 479.8 | 479.9 | 4198 | -4.6 | 71.4% | -0.45% | -0.17% | 4.31% | 5.01% | 4.98% | -185,463 | -58.5 |
| 20060508 | 486.6 | 486.6 | 478.2 | 484.5 | 5256 | 2.8 | 71.4% | 0.33% | 9.69% | 5.58% | 6.76% | 5.56% | 20,320,845 | 926.9 |
| 20060502 | 481.9 | 487.5 | 480.5 | 481.7 | 8968 | 0.7 | 57.1% | 8.60% | 1.63% | 5.09% | 6.90% | -3.71% | -2,114,598 | 214.4 |
| 20060501 | 481.0 | 481.0 | 481.0 | 481.0 | 1504 | 18.0 | 42.9% | 9.94% | -6.65% | 4.34% | 7.55% | -5.85% | 12,739,085 | -238.8 |
| 20060428 | 451.5 | 163.0 | 448.2 | 463.0 | 7361 | 5.0 | 42.9% | -0.23% | -0.05% | -3.83% | 4.33% | -3.46% | -26,108 | 99.6 |
| 20060427 | 472.0 | 472.2 | 451.5 | 458.0 | 10030 | -11.4 | 42.9% | -1.37% | -1.90% | -6.10% | 3.88% | -4.46% | -2,002,548 | -73.0 |
| 20060426 | 469.7 | 471.7 | 464.9 | 469.4 | 15320 | 3.2 | 42.9% | -0.82% | -2.26% | -4.73% | 7.14% | -3.73% | -2,840,778 | -159.9 |
| 20060425 | 466.2 | 466.2 | 466.2 | 466.2 | 1654 | -18.0 | 42.9% | -3.86% | -3.58% | -6.12% | 7.19% | -2.13% | -3,355,559 | -335.2 |
| 20060424 | 484.2 | 484.2 | 484.2 | 484.2 | 3875 | -18.0 | 57.1% | -3.72% | -1.18% | -2.46% | 12.15% | 1.22% | 432,435 | -170.4 |
| 20060421 | 502.2 | 502.2 | 502.2 | 502.2 | 1202 | -18.0 | 71.4% | -1.19% | 0.36% | 1.68% | 17.39% | 2.93% | 308,578 | -69.2 |
| 20060420 | 520.2 | 520.2 | 520.2 | 520.2 | 4618 | 18.0 | 71.4% | 2.66% | 1.93% | 6.06% | 22.93% | 3.62% | 9,731,317 | 54.1 |
| 20060419 | 502.2 | 502.2 | 502.2 | 502.2 | 2856 | 12.0 | 71.4% | 1.08% | 2.25% | 4.04% | 20.14% | 3.08% | 5,620,791 | 58.8 |
| 20060418 | 507.4 | 510.0 | 490.0 | 490.2 | 20063 | -5.2 | 71.4% | 0.89% | 1.30% | 3.30% | 18.54% | 2.49% | 1,973,595 | 3.0 |
| 20060417 | 485.3 | 495.4 | 483.3 | 495.4 | 16043 | 18.0 | 85.7% | 3.18% | 1.93% | 5.51% | 20.98% | 2.46% | 5,478,617 | 2.2 |
| 20060414 | 474.0 | 477.4 | 473.2 | 477.4 | 8591 | 12.0 | 85.7% | 1.43% | 0.47% | 3.78% | 17.81% | 2.44% | 771,198 | -132.3 |
| 20060413 | 471.8 | 471.9 | 465.2 | 465.4 | 10790 | 0.2 | 71.4% | -0.64% | 0.97% | 3.01% | 16.02% | 3.76% | 1,751,775 | -20.2 |
| 20060412 | 460.5 | 474.7 | 460.5 | 465.2 | 17038 | -9.6 | 57.1% | 0.28% | 1.36% | 4.08% | 17.05% | 3.96% | 3,752,606 | 29.4 |
| 20060411 | 472.2 | 474.8 | 469.1 | 474.8 | 12414 | 18.0 | 71.4% | 3.61% | 2.91% | 7.02% | 20.61% | 3.67% | 15,462,788 | 142.7 |
| 20060410 | 447.6 | 456.8 | 447.1 | 456.8 | 10830 | 12.0 | 71.4% | 2.64% | 2.53% | 4.78% | 17.24% | 2.24% | 4,685,766 | 93.6 |
| 20060407 | 447.0 | 447.0 | 442.1 | 444.8 | 9046 | 9.8 | 71.4% | 2.49% | 0.92% | 3.75% | 15.21% | 1.31% | 683,986 | -58.8 |
| 20060406 | 429.5 | 435.0 | 428.2 | 435.0 | 6133 | 10.3 | 57.1% | 1.20% | 0.30% | 3.04% | 13.56% | 1.90% | 232,912 | -90.1 |
| 20060405 | 426.5 | 427.1 | 419.2 | 424.7 | 9100 | -5.1 | 57.1% | -0.90% | -0.04% | 1.85% | 11.61% | 2.80% | -21,776 | -112.1 |
| 20060404 | 432.7 | 434.3 | 428.0 | 429.8 | 6394 | -2.7 | 71.4% | 0.26% | 1.47% | 4.02% | 13.62% | 3.92% | 3,150,805 | 30.7 |
| 20060403 | 422.6 | 435.8 | 422.1 | 432.5 | 9754 | 4.6 | 85.7% | 2.32% | 2.63% | 5.72% | 15.06% | 3.61% | 8,202,533 | 97.1 |
| 20060331 | 425.8 | 427.9 | 422.4 | 427.9 | 9385 | 18.0 | 71.4% | 3.80% | 2.27% | 6.28% | 14.69% | 2.64% | 5,533,540 | 85.0 |
| 20060330 | 409.9 | 409.9 | 406.7 | 409.9 | 8056 | 12.0 | 71.4% | 1.81% | 1.26% | 3.54% | 10.72% | 1.79% | 852,123 | 11.7 |
| 20060329 | 400.4 | 400.5 | 396.0 | 397.9 | 4622 | -2.6 | 71.4% | 0.10% | 0.23% | 1.75% | 8.09% | 1.67% | 53,684 | -52.5 |
| 20060328 | 396.7 | 401.8 | 395.9 | 400.5 | 8895 | 4.7 | 71.4% | 0.98% | 1.38% | 3.11% | 9.39% | 2.20% | 883,573 | 54.7 |
| 20060327 | 395.7 | 396.0 | 393.7 | 395.8 | 6322 | 2.2 | 71.4% | 1.16% | 0.76% | 2.77% | 8.63% | 1.65% | 301,737 | -2.3 |
| 20060324 | 394.9 | 395.9 | 392.8 | 393.6 | 7849 | 8.6 | 71.4% | 1.36% | 1.16% | 2.99% | 8.38% | 1.67% | 485,701 | 47.7 |
| 20060323 | 384.6 | 385.7 | 380.4 | 385.0 | 4354 | -2.7 | 71.4% | 0.31% | 0.71% | 1.49% | 6.25% | 1.20% | 79,502 | 16.9 |
| 20060322 | 385.8 | 389.5 | 385.0 | 387.7 | 6511 | 6.8 | 85.7% | 1.71% | 0.74% | 2.71% | 7.15% | 1.03% | 147,287 | 2.4 |
| 20060320 | 375.1 | 380.9 | 375.1 | 380.9 | 3158 | 4.5 | 85.7% | 0.69% | 0.51% | 1.68% | 5.36% | 1.00% | 46,292 | -26.9 |
| 20060317 | 378.1 | 378.1 | 375.2 | 376.4 | 2078 | -0.4 | 71.4% | 0.01% | 0.25% | 1.27% | 4.15% | 1.27% | 16,684 | -17.7 |
| 20060316 | 376.4 | 379.0 | 376.3 | 376.8 | 3442 | 2.0 | 71.4% | 0.37% | 0.62% | 1.79% | 4.25% | 1.45% | 68,104 | 22.2 |
| 20060315 | 376.6 | 377.0 | 374.0 | 374.8 | 2941 | 1.0 | 57.1% | 0.45% | 0.73% | 1.66% | 3.72% | 1.23% | 55,603 | 44.4 |
| 20060314 | 375.0 | 375.9 | 372.8 | 373.8 | 3705 | 3.2 | 57.1% | 0.91% | 1.17% | 1.68% | 3.52% | 0.78% | 54,270 | 91.3 |
| 20060313 | 369.4 | 371.9 | 368.6 | 370.6 | 2734 | 4.7 | 57.1% | 1.21% | 0.52% | 1.08% | 2.70% | -0.13% | -1,976 | -12.3 |
| 20060310 | 368.0 | 369.2 | 365.9 | 365.9 | 3546 | 3.1 | 57.1% | 0.46% | -0.29% | 0.46% | 1.50% | -0.01% | 12 | -68.5 |
| 20060309 | 359.0 | 364.0 | 355.4 | 362.8 | 7213 | -3.2 | 57.1% | -0.68% | -0.44% | 0.00% | 0.77% | 0.68% | 9 | -88.0 |
| 20060308 | 368.1 | 368.8 | 363.2 | 366.0 | 3763 | -2.1 | 57.1% | -0.24% | -0.20% | 1.30% | 1.80% | 1.56% | -7,135 | -60.3 |
| 20060307 | 364.6 | 368.6 | 364.4 | 368.1 | 2532 | -0.4 | 71.4% | 0.13% | 1.10% | 2.25% | 2.64% | 2.16% | 140,907 | 39.4 |
| 20060306 | 366.2 | 369.4 | 365.0 | 368.5 | 4391 | 1.4 | 71.4% | 1.33% | 1.36% | 3.04% | 3.10% | 1.77% | 226,177 | 80.5 |
| 20060303 | 367.1 | 367.1 | 367.1 | 367.1 | 1872 | 12.0 | 57.1% | 2.28% | 1.45% | 3.21% | 3.09% | 0.96% | 138,004 | 112.4 |
| 20060302 | 354.6 | 356.6 | 354.0 | 355.1 | 1928 | 0.4 | 57.1% | 0.41% | -0.06% | 0.25% | 0.02% | -0.16% | 1 | 4.5 |
| 20060301 | 354.6 | 354.8 | 352.2 | 354.7 | 2167 | 3.1 | 57.1% | 0.24% | 0.52% | 0.03% | 0.13% | -0.21% | -5 | 59.1 |
| 20060228 | 351.8 | 353.4 | 350.7 | 351.6 | 2716 | -2.2 | 57.1% | -0.12% | -0.18% | -0.92% | -0.53% | -0.80% | 707 | -34.5 |
| 20060227 | 358.8 | 358.8 | 352.3 | 353.8 | 2853 | 3.1 | 71.4% | 0.32% | -0.64% | -0.13% | 0.20% | -0.45% | -75 | -109.5 |
| 20060224 | 348.9 | 351.5 | 346.2 | 350.7 | 6125 | -2.7 | 57.1% | -1.21% | -0.46% | -0.56% | -0.52% | 0.64% | -864 | -69.2 |
| 20060223 | 357.0 | 358.8 | 351.9 | 353.4 | 3293 | -5.8 | 71.4% | -0.90% | -0.30% | 0.43% | 0.45% | 1.34% | -764 | -87.7 |
| 20060222 | 360.8 | 362.0 | 357.0 | 359.2 | 2961 | 1.4 | 71.4% | 0.43% | 0.91% | 2.59% | 2.37% | 2.21% | 123,192 | 49.3 |
| 20060221 | 358.0 | 359.8 | 353.3 | 357.8 | 3082 | 0.1 | 57.1% | 0.94% | 1.47% | 2.62% | 2.26% | 1.72% | 149,954 | 185.0 |
| 20060220 | 355.5 | 357.7 | 354.9 | 357.7 | 2424 | 9.0 | 42.9% | 2.35% | 1.07% | 2.23% | 2.48% | -0.13% | -7,788 | 156.3 |
| 20060217 | 350.3 | 350.4 | 347.0 | 348.7 | 3135 | 7.3 | 42.9% | 0.90% | 0.88% | -0.81% | 0.20% | -1.69% | 2,369 | 166.0 |
| 20060216 | 341.7 | 343.9 | 339.0 | 341.4 | 3783 | -5.7 | 28.6% | -0.34% | -0.70% | -3.82% | -1.76% | -3.36% | 156,770 | 66.8 |
| 20060215 | 347.1 | 347.1 | 345.5 | 347.1 | 2934 | 9.0 | 42.9% | 0.62% | -1.64% | -3.55% | -0.08% | -4.02% | 18,465 | -50.1 |
| 20060214 | 338.5 | 342.9 | 338.1 | 338.1 | 6735 | -9.0 | 42.9% | -3.73% | -2.87% | -7.52% | -2.51% | -3.52% | 1,911,304 | -141.6 |
| 20060213 | 347.9 | 350.0 | 347.1 | 347.1 | 4460 | -13.5 | 57.1% | -4.03% | -1.52% | -6.27% | 0.11% | -2.11% | -21,777 | -75.8 |
| 20060210 | 376.8 | 376.8 | 360.6 | 360.6 | 6013 | -9.0 | 71.4% | -1.68% | -1.30% | -3.07% | 4.19% | -1.35% | -224,688 | -119.2 |
| 20060209 | 369.2 | 373.4 | 367.6 | 369.6 | 5896 | 0.4 | 71.4% | -0.51% | -0.70% | -0.66% | 7.19% | -0.16% | -5,215 | -81.8 |
| 20060208 | 369.2 | 369.2 | 369.2 | 369.2 | 507 | -9.0 | 71.4% | -1.33% | -0.87% | -0.66% | 7.60% | 0.66% | 28,865 | -122.1 |
| 20060207 | 370.5 | 378.2 | 370.5 | 378.2 | 4501 | 0.6 | 85.7% | 0.22% | 0.52% | 2.06% | 10.81% | 1.88% | 220,034 | -51.6 |
| 20060206 | 376.0 | 379.8 | 375.0 | 377.6 | 5424 | 0.8 | 85.7% | 0.58% | 1.20% | 2.91% | 11.40% | 2.40% | 958,060 | 5.1 |
| 20060203 | 374.0 | 380.1 | 372.5 | 376.8 | 6259 | 1.7 | 85.7% | 1.55% | 0.65% | 3.81% | 11.84% | 2.35% | 690,230 | -77.7 |
| 20060202 | 366.9 | 375.1 | 366.3 | 375.1 | 6491 | 9.0 | 85.7% | 1.75% | 1.37% | 4.73% | 11.97% | 3.13% | 2,415,003 | -32.9 |
| 20060201 | 366.8 | 366.8 | 358.7 | 366.1 | 5643 | -0.9 | 85.7% | 0.69% | 1.32% | 4.00% | 9.88% | 3.45% | 1,802,178 | -19.1 |
| 20060131 | 368.0 | 368.9 | 364.1 | 367.0 | 5844 | 6.8 | 85.7% | 2.22% | 1.58% | 5.66% | 10.51% | 3.65% | 3,431,696 | 36.0 |
| 20060130 | 354.4 | 360.6 | 353.1 | 360.2 | 5994 | 8.6 | 85.7% | 1.93% | 2.09% | 5.05% | 8.70% | 3.29% | 3,016,679 | 77.6 |
| 20060127 | 353.0 | 353.0 | 350.1 | 351.6 | 6143 | 3.6 | 71.4% | 1.59% | 1.99% | 4.00% | 6.14% | 2.51% | 1,227,772 | 127.2 |
| 20060126 | 348.0 | 348.0 | 348.0 | 348.0 | 1915 | 9.0 | 57.1% | 2.51% | 1.82% | 3.70% | 4.87% | 1.24% | 406,269 | 153.3 |
| 20060125 | 337.6 | 339.1 | 337.3 | 339.0 | 3455 | 7.6 | 57.1% | 1.71% | 0.36% | 1.42% | 2.06% | -0.30% | -3,106 | 19.7 |
| 20060124 | 331.0 | 332.0 | 330.5 | 331.4 | 1770 | 2.6 | 57.1% | -0.18% | 0.30% | -0.68% | -0.33% | -0.49% | -324 | 15.9 |
| 20060123 | 327.0 | 332.7 | 326.3 | 328.8 | 3098 | -6.5 | 57.1% | -0.67% | -0.57% | -1.33% | -1.21% | -0.65% | 5,962 | -63.8 |
| 20060120 | 337.0 | 337.5 | 333.2 | 335.3 | 3244 | 4.0 | 57.1% | 0.72% | -0.80% | 0.70% | 0.68% | -0.01% | 49 | -102.4 |
| 20060119 | 323.5 | 333.4 | 322.0 | 331.3 | 4334 | -0.2 | 42.9% | -1.29% | -0.09% | -0.28% | -0.49% | 1.01% | -118 | -11.4 |
| 20060118 | 340.5 | 340.5 | 331.5 | 331.5 | 4953 | -9.0 | 57.1% | -1.32% | 0.33% | -0.19% | -0.34% | 1.13% | 238 | 6.9 |
| 20060117 | 342.5 | 343.1 | 339.2 | 340.5 | 4534 | 3.9 | 57.1% | 1.68% | 1.20% | 2.71% | 2.54% | 1.06% | 87,427 | 102.9 |
| 20060116 | 333.7 | 336.7 | 332.2 | 336.6 | 3385 | 7.4 | 42.9% | 1.72% | 0.83% | 1.75% | 1.67% | 0.03% | 665 | 91.1 |
| 20061113 | 327.2 | 330.2 | 326.5 | 329.2 | 1115 | 3.1 | 42.9% | 0.34% | -0.34% | -0.54% | -0.35% | -0.88% | 571 | -34.4 |
| 20060112 | 330.5 | 330.7 | 324.7 | 326.1 | 2769 | -2.8 | 28.6% | -0.95% | -0.09% | -1.50% | -1.14% | -0.54% | 806 | 34.2 |
| 20060111 | 325.1 | 329.5 | 325.1 | 328.9 | 6846 | -4.2 | 42.9% | -0.18% | -0.57% | -1.07% | -0.13% | -0.88% | 701 | -62.6 |
| 20060110 | 335.4 | 335.4 | 332.5 | 333.1 | 2657 | 6.7 | 57.1% | 0.51% | -0.54% | 0.26% | 1.35% | -0.26% | 482 | -102.7 |
| 20060106 | 324.4 | 326.9 | 324.4 | 326.4 | 3833 | -7.0 | 57.1% | -2.08% | -0.21% | -1.30% | -0.45% | 0.77% | -920 | -61.3 |
| 20060105 | 338.7 | 338.7 | 333.4 | 333.4 | 3924 | -4.0 | 71.4% | -0.14% | -0.11% | 1.22% | 1.90% | 1.38% | -3,417 | -102.6 |
| 20060104 | 339.2 | 339.2 | 337.4 | 337.4 | 2222 | 7.2 | 85.7% | 0.94% | 0.93% | 3.27% | 3.41% | 2.41% | 249,515 | -35.5 |
| 20051230 | 330.8 | 333.0 | 327.5 | 330.2 | 1562 | -5.3 | 71.4% | -0.29% | 0.85% | 2.41% | 1.57% | 2.77% | 89,099 | 34.5 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■ＬＷＪ先物ＦＸハイパーポータル
| SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||
