商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
---|---|---|
商品先物データーベース 過去の価格データ & 商品先物初心者向け 読み物、コラム |
商品先物データーベース> 2006年データ > 東京プラチナ、4本値&LWJ指数データ
商品先物の指数値についての解説は”相場の建ち玉サイクルとLWJ指数値について”をご覧ください。
(LWJ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。)
白金 | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | SL7日 | 3日乖離 | LWJ指数 | 7日乖離 | 30日乖離 | 補助指数 | 転換期待度 | 中短期トレンド |
20061229 | 4272 | 4273 | 4250 | 4254 | 11326 | 0 | 71.4% | 0.24% | -0.06% | 0.42% | 0.01% | 0.18% | -1 | -23.9 |
20061228 | 4231 | 4259 | 4227 | 4254 | 20826 | 32 | 85.7% | 0.18% | 0.20% | 0.60% | -0.07% | 0.42% | -37 | -20.8 |
20061227 | 4260 | 4265 | 4204 | 4222 | 25323 | -35 | 85.7% | -0.37% | 0.02% | 0.25% | -0.92% | 0.63% | -34 | -27.5 |
20061226 | 4245 | 4268 | 4239 | 4257 | 22928 | 19 | 85.7% | 0.48% | 0.33% | 1.36% | -0.19% | 0.90% | -778 | -0.6 |
20061225 | 4235 | 4244 | 4228 | 4238 | 18541 | 15 | 85.7% | 0.36% | 0.29% | 1.26% | -0.77% | 0.91% | -2,586 | -1.3 |
20061222 | 4215 | 4224 | 4203 | 4223 | 20047 | 5 | 71.4% | 0.30% | 0.61% | 1.21% | -1.28% | 0.92% | -8,693 | 41.1 |
20061221 | 4202 | 4227 | 4195 | 4218 | 30167 | 21 | 71.4% | 0.79% | 0.67% | 1.29% | -1.48% | 0.51% | -6,527 | 49.4 |
20061220 | 4206 | 4206 | 4181 | 4197 | 33488 | 51 | 71.4% | 0.95% | 0.29% | 0.97% | -2.07% | 0.02% | -95 | 10.3 |
20061219 | 4131 | 4154 | 4125 | 4146 | 17344 | 9 | 71.4% | 0.03% | -0.01% | -0.06% | -3.34% | -0.09% | 1 | -4.9 |
20061218 | 4114 | 4154 | 4106 | 4137 | 29112 | -26 | 71.4% | -0.20% | -0.24% | -0.23% | -3.59% | -0.04% | 75 | -34.7 |
20061215 | 4160 | 4168 | 4137 | 4163 | 25263 | 27 | 71.4% | 0.19% | 0.03% | 0.50% | -2.95% | 0.31% | -146 | -2.7 |
20061214 | 4156 | 4161 | 4130 | 4136 | 31811 | -20 | 57.1% | -0.43% | 0.02% | -0.09% | -3.48% | 0.34% | 23 | 51.1 |
20061213 | 4147 | 4187 | 4136 | 4156 | 32061 | 1 | 57.1% | 0.08% | 0.30% | -0.10% | -2.92% | -0.17% | -148 | 91.1 |
20061212 | 4172 | 4190 | 4151 | 4155 | 34629 | 5 | 42.9% | 0.35% | 0.35% | -0.74% | -2.89% | -1.09% | -8,169 | 112.0 |
20061211 | 4103 | 4165 | 4096 | 4150 | 43347 | 30 | 42.9% | 0.58% | 0.06% | -1.66% | -2.92% | -2.21% | -6,077 | 67.7 |
20061208 | 4155 | 4159 | 4109 | 4120 | 42429 | 6 | 42.9% | -0.09% | -1.41% | -3.06% | -3.57% | -2.88% | 444,398 | -62.8 |
20061207 | 4133 | 4141 | 4041 | 4114 | 80180 | -27 | 28.6% | -1.67% | -1.74% | -4.02% | -3.64% | -2.26% | 573,586 | -103.5 |
20061206 | 4176 | 4204 | 4112 | 4141 | 80615 | -110 | 28.6% | -2.79% | -1.56% | -4.06% | -2.94% | -1.22% | 227,566 | -85.5 |
20061205 | 4329 | 4343 | 4251 | 4251 | 56885 | -100 | 42.9% | -1.72% | -0.77% | -2.10% | -0.27% | -0.37% | 1,602 | -45.9 |
20061204 | 4340 | 4364 | 4327 | 4351 | 27733 | -17 | 42.9% | -0.16% | 0.16% | -0.06% | 2.23% | 0.09% | -22 | 27.9 |
20061201 | 4389 | 4396 | 4359 | 4368 | 35542 | 16 | 42.9% | 0.39% | 0.22% | 0.21% | 2.88% | -0.18% | -240 | 62.2 |
20061130 | 4331 | 4362 | 4331 | 4352 | 34394 | 21 | 42.9% | 0.24% | -0.23% | -0.57% | 2.77% | -0.81% | -2,923 | -13.1 |
20061129 | 4340 | 4355 | 4323 | 4331 | 28091 | -10 | 42.9% | -0.47% | -0.13% | -1.16% | 2.47% | -0.68% | -2,556 | -15.2 |
20061128 | 4345 | 4355 | 4312 | 4341 | 49337 | -39 | 42.9% | -0.37% | -0.34% | -0.90% | 2.92% | -0.52% | -4,722 | -28.2 |
20061127 | 4380 | 4415 | 4367 | 4380 | 41874 | 15 | 42.9% | 0.18% | -0.99% | -0.06% | 4.11% | -0.24% | -629 | -94.3 |
20061124 | 4324 | 4365 | 4300 | 4365 | 47459 | -19 | 42.9% | -1.16% | -0.10% | -0.46% | 4.05% | 0.70% | 1,278 | -12.4 |
20061122 | 4444 | 4444 | 4352 | 4384 | 84500 | -95 | 42.9% | -0.82% | 0.56% | 0.00% | 4.82% | 0.83% | 49 | 67.3 |
20061121 | 4452 | 4547 | 4441 | 4479 | 112112 | 77 | 42.9% | 1.87% | 0.74% | 2.02% | 7.39% | 0.15% | 16,965 | 61.1 |
20061120 | 4352 | 4415 | 4345 | 4402 | 44497 | 85 | 42.9% | 0.89% | 0.24% | 0.43% | 5.95% | -0.46% | -2,799 | -3.8 |
20061117 | 4350 | 4354 | 4288 | 4317 | 55913 | -48 | 28.6% | -0.82% | -0.36% | -1.25% | 4.26% | -0.42% | -8,118 | -29.3 |
20061116 | 4369 | 4378 | 4358 | 4365 | 27455 | -15 | 42.9% | -0.08% | -0.52% | -0.21% | 5.58% | -0.13% | -757 | -69.8 |
20061115 | 4355 | 4388 | 4353 | 4380 | 40086 | 45 | 57.1% | -0.26% | -0.10% | 0.31% | 6.05% | 0.57% | -1,067 | -81.5 |
20061114 | 4425 | 4430 | 4335 | 4335 | 52789 | -100 | 57.1% | -1.40% | 0.05% | -0.01% | 5.01% | 1.39% | -39 | -74.3 |
20061013 | 4420 | 4440 | 4406 | 4435 | 38151 | -2 | 71.4% | 0.94% | 0.63% | 3.00% | 7.48% | 2.13% | 299,386 | -70.3 |
20061110 | 4427 | 4437 | 4400 | 4437 | 51296 | 100 | 85.7% | 1.60% | 0.89% | 4.31% | 7.66% | 2.83% | 832,759 | -44.5 |
20061109 | 4310 | 4339 | 4285 | 4337 | 44707 | -11 | 71.4% | 0.22% | 1.04% | 3.39% | 5.42% | 3.28% | 625,491 | 12.7 |
20061108 | 4325 | 4363 | 4311 | 4348 | 50177 | 44 | 85.7% | 1.50% | 2.05% | 4.51% | 5.85% | 3.15% | 1,699,634 | 104.5 |
20061107 | 4346 | 4346 | 4264 | 4304 | 90942 | 108 | 71.4% | 2.49% | 2.22% | 4.50% | 4.93% | 2.10% | 1,035,324 | 141.3 |
20061106 | 4196 | 4196 | 4196 | 4196 | 5459 | 100 | 71.4% | 2.15% | 1.32% | 2.82% | 2.39% | 0.69% | 61,322 | 71.6 |
20061102 | 4095 | 4105 | 4072 | 4096 | 39480 | 65 | 71.4% | 1.06% | 0.27% | 1.04% | -0.03% | -0.02% | 2 | -5.4 |
20061101 | 4013 | 4057 | 4004 | 4031 | 30730 | 18 | 57.1% | -0.27% | -0.07% | -0.24% | -1.72% | 0.03% | -8 | -14.4 |
20061031 | 4070 | 4082 | 3998 | 4013 | 46039 | -67 | 42.9% | -0.79% | -0.64% | -0.61% | -2.40% | 0.17% | -1,630 | -39.3 |
20061030 | 4035 | 4086 | 4024 | 4080 | 35530 | 34 | 57.1% | 0.23% | 0.57% | 0.79% | -1.03% | 0.57% | -2,637 | 40.6 |
20061027 | 4078 | 4080 | 4046 | 4046 | 26056 | -31 | 42.9% | -0.04% | 0.32% | 0.12% | -2.13% | 0.16% | -135 | 34.7 |
20061026 | 4049 | 4098 | 4048 | 4077 | 39521 | 47 | 42.9% | 1.04% | 0.34% | 0.85% | -1.66% | -0.19% | 906 | 43.8 |
20061025 | 4014 | 4034 | 4002 | 4030 | 31742 | 15 | 42.9% | 0.23% | -0.39% | -0.40% | -3.13% | -0.62% | 3,035 | -21.5 |
20061024 | 4015 | 4020 | 3980 | 4015 | 42754 | -15 | 42.9% | -0.54% | -0.26% | -0.95% | -3.86% | -0.41% | 3,953 | -26.6 |
20061023 | 4010 | 4048 | 4005 | 4030 | 33011 | -33 | 42.9% | -0.43% | -0.15% | -0.57% | -3.95% | -0.14% | 481 | -22.1 |
20061020 | 4075 | 4084 | 4054 | 4063 | 22205 | 28 | 57.1% | 0.24% | -0.20% | 0.32% | -3.69% | 0.08% | 178 | -47.2 |
20061019 | 4046 | 4068 | 4031 | 4035 | 36078 | -1 | 42.9% | -0.65% | -0.15% | -0.10% | -4.82% | 0.55% | -392 | -16.5 |
20061018 | 4050 | 4084 | 4036 | 4036 | 34115 | -76 | 57.1% | -0.77% | 0.07% | -0.06% | -5.28% | 0.71% | 158 | -1.2 |
20061017 | 4077 | 4117 | 4061 | 4112 | 42691 | 42 | 71.4% | 1.16% | 0.81% | 1.87% | -3.94% | 0.73% | -43,247 | 45.9 |
20061016 | 4080 | 4090 | 4047 | 4070 | 41441 | 61 | 57.1% | 0.94% | 0.65% | 1.20% | -5.32% | 0.27% | -11,025 | 84.9 |
20061013 | 4030 | 4034 | 3993 | 4009 | 33998 | -11 | 42.9% | 0.08% | -0.36% | -0.51% | -7.10% | -0.58% | 7,647 | 49.8 |
20061012 | 3990 | 4045 | 3975 | 4020 | 32163 | 26 | 42.9% | -0.01% | 0.20% | -1.11% | -7.21% | -1.08% | -17,158 | 120.0 |
20061011 | 4007 | 4015 | 3977 | 3994 | 38800 | -38 | 42.9% | -0.46% | -0.04% | -2.81% | -8.17% | -2.28% | 20,269 | 85.4 |
20061010 | 4053 | 4097 | 4010 | 4032 | 55283 | 35 | 42.9% | 0.44% | -0.81% | -2.78% | -7.68% | -3.13% | 542,660 | 3.5 |
20061006 | 4015 | 4028 | 3967 | 3997 | 54325 | 16 | 42.9% | -1.25% | -1.77% | -4.56% | -8.83% | -3.17% | 2,261,629 | -118.6 |
20061005 | 4028 | 4077 | 3981 | 3981 | 75680 | -150 | 42.9% | -3.49% | -2.62% | -5.58% | -9.57% | -1.98% | 2,774,877 | -201.8 |
20061004 | 4131 | 4131 | 4131 | 4131 | 7036 | -100 | 42.9% | -2.42% | -0.98% | -2.38% | -6.54% | 0.04% | -5,352 | -91.0 |
20061003 | 4270 | 4282 | 4231 | 4231 | 44179 | -99 | 42.9% | -0.98% | -0.51% | -0.03% | -4.56% | 0.95% | -750 | -58.8 |
20061002 | 4270 | 4343 | 4267 | 4330 | 41768 | 53 | 57.1% | 0.82% | 1.02% | 2.32% | -2.54% | 1.53% | -91,649 | 52.1 |
20060929 | 4269 | 4292 | 4250 | 4277 | 49426 | -7 | 42.9% | 0.60% | 0.88% | 1.60% | -3.80% | 1.01% | -53,857 | 74.2 |
20060928 | 4270 | 4297 | 4261 | 4284 | 51014 | 67 | 42.9% | 1.63% | 0.74% | 1.89% | -3.82% | 0.27% | -14,497 | 99.9 |
20060927 | 4170 | 4220 | 4152 | 4217 | 41810 | 73 | 28.6% | 0.80% | 0.32% | 0.07% | -5.49% | -0.73% | 934 | 66.4 |
20060926 | 4194 | 4204 | 4140 | 4144 | 40931 | -29 | 14.3% | -0.62% | -0.31% | -2.04% | -7.34% | -1.39% | 63,889 | 65.3 |
20060925 | 4179 | 4195 | 4142 | 4173 | 50391 | -22 | 28.6% | -0.23% | -0.48% | -2.32% | -6.97% | -2.05% | 157,713 | 34.6 |
20060922 | 4209 | 4210 | 4181 | 4195 | 36899 | 28 | 28.6% | -0.18% | -1.04% | -2.64% | -6.75% | -2.39% | 443,190 | -12.1 |
20060921 | 4210 | 4236 | 4135 | 4167 | 78458 | -62 | 14.3% | -1.91% | -1.30% | -4.28% | -7.63% | -2.27% | 964,131 | -13.4 |
20060920 | 4229 | 4242 | 4229 | 4229 | 22887 | -100 | 14.3% | -1.74% | -1.45% | -3.96% | -6.50% | -2.14% | 797,246 | -21.6 |
20060919 | 4368 | 4371 | 4320 | 4329 | 46302 | -7 | 14.3% | -0.85% | -0.69% | -2.83% | -4.50% | -1.92% | 167,876 | 46.1 |
20060915 | 4339 | 4345 | 4336 | 4336 | 23216 | -100 | 28.6% | -1.39% | -1.18% | -3.86% | -4.51% | -2.38% | 487,361 | -0.7 |
20060914 | 4437 | 4458 | 4395 | 4436 | 54665 | 36 | 28.6% | -0.28% | -0.53% | -2.72% | -2.44% | -2.38% | 82,877 | 11.5 |
20060913 | 4459 | 4468 | 4400 | 4400 | 58307 | -100 | 28.6% | -1.64% | -1.73% | -4.23% | -3.29% | -2.49% | 600,048 | -98.9 |
20060912 | 4462 | 4544 | 4416 | 4500 | 77977 | -10 | 28.6% | -1.13% | -1.28% | -2.67% | -1.19% | -1.50% | 60,863 | -91.8 |
20060911 | 4540 | 4568 | 4510 | 4510 | 42313 | -100 | 42.9% | -2.21% | -1.28% | -2.81% | -0.94% | -0.58% | 19,757 | -113.2 |
20060908 | 4632 | 4651 | 4609 | 4610 | 44856 | -99 | 57.1% | -1.29% | -0.49% | -0.74% | 1.30% | 0.55% | 2,556 | -75.2 |
20060907 | 4695 | 4711 | 4668 | 4709 | 46825 | 22 | 57.1% | 0.35% | 0.71% | 1.63% | 3.60% | 1.30% | 54,631 | 7.0 |
20060906 | 4715 | 4734 | 4687 | 4687 | 66354 | -3 | 57.1% | 0.60% | 0.19% | 1.80% | 3.27% | 1.23% | 14,076 | -22.0 |
20060905 | 4624 | 4690 | 4616 | 4690 | 64889 | 66 | 57.1% | 0.85% | 0.85% | 2.27% | 3.48% | 1.45% | 96,862 | 36.0 |
20060904 | 4636 | 4641 | 4610 | 4624 | 41050 | -18 | 42.9% | 0.28% | 0.76% | 1.36% | 2.16% | 1.09% | 24,235 | 49.6 |
20060901 | 4622 | 4650 | 4614 | 4642 | 59185 | 60 | 57.1% | 1.41% | 0.86% | 2.00% | 2.72% | 0.60% | 27,711 | 49.2 |
20060831 | 4544 | 4600 | 4540 | 4582 | 64652 | 63 | 42.9% | 0.97% | 0.34% | 1.07% | 1.53% | 0.10% | 570 | 20.1 |
20060830 | 4505 | 4524 | 4496 | 4519 | 26527 | -10 | 42.9% | -0.07% | -0.21% | -0.17% | 0.20% | -0.10% | -7 | -26.9 |
20060829 | 4507 | 4538 | 4485 | 4529 | 42083 | 4 | 57.1% | -0.06% | 0.01% | 0.11% | 0.48% | 0.17% | 1 | -27.7 |
20060828 | 4535 | 4545 | 4521 | 4525 | 23771 | -9 | 42.9% | -0.13% | 0.06% | 0.31% | 0.38% | 0.45% | 30 | 5.0 |
20060825 | 4542 | 4550 | 4522 | 4534 | 25381 | -16 | 57.1% | 0.12% | -0.12% | 0.52% | 0.58% | 0.40% | -147 | -11.8 |
20060824 | 4510 | 4550 | 4498 | 4550 | 30961 | 41 | 57.1% | 0.35% | 0.53% | 0.86% | 0.94% | 0.52% | 2,231 | 41.6 |
20060823 | 4534 | 4541 | 4506 | 4509 | 29291 | -23 | 42.9% | -0.02% | 0.50% | 0.08% | 0.05% | 0.10% | 2 | 60.3 |
20060822 | 4525 | 4548 | 4520 | 4532 | 29681 | 17 | 42.9% | 0.98% | -0.15% | 0.48% | 0.59% | -0.50% | 212 | -1.8 |
20060821 | 4445 | 4516 | 4431 | 4515 | 41961 | 89 | 28.6% | 0.46% | 0.10% | -0.02% | 0.30% | -0.49% | 3 | 19.7 |
20060818 | 4476 | 4477 | 4426 | 4426 | 41435 | -100 | 28.6% | -1.44% | -0.72% | -2.13% | -1.67% | -0.68% | 17,539 | -42.0 |
20060817 | 4533 | 4537 | 4510 | 4526 | 19455 | 7 | 28.6% | 0.08% | -0.13% | -0.18% | 0.52% | -0.26% | -33 | -10.3 |
20060816 | 4520 | 4529 | 4507 | 4519 | 21957 | -2 | 14.3% | -0.21% | -0.19% | -0.37% | 0.40% | -0.16% | -44 | -11.1 |
20060815 | 4528 | 4543 | 4503 | 4521 | 28704 | -23 | 28.6% | -0.35% | -0.31% | -0.40% | 0.47% | -0.05% | -28 | -33.6 |
20060814 | 4535 | 4557 | 4530 | 4544 | 21434 | -19 | 42.9% | -0.15% | 0.05% | 0.14% | 0.98% | 0.29% | 18 | 3.4 |
20060811 | 4523 | 4563 | 4511 | 4563 | 32720 | -10 | 42.9% | 0.31% | 0.13% | 0.57% | 1.47% | 0.25% | 268 | 6.0 |
20060810 | 4559 | 4573 | 4542 | 4573 | 41280 | 52 | 57.1% | 0.66% | 0.21% | 0.85% | 1.85% | 0.19% | 623 | -15.9 |
20060809 | 4521 | 4543 | 4497 | 4521 | 39831 | -4 | 57.1% | -0.28% | 0.14% | 0.07% | 0.84% | 0.35% | 31 | -14.7 |
20060808 | 4567 | 4568 | 4513 | 4525 | 35887 | -35 | 71.4% | -0.05% | -0.10% | 0.45% | 1.02% | 0.50% | -225 | -22.9 |
20060807 | 4507 | 4575 | 4498 | 4560 | 41437 | 39 | 71.4% | 0.62% | 0.14% | 1.34% | 1.95% | 0.73% | 2,758 | 3.6 |
20060804 | 4510 | 4524 | 4491 | 4521 | 29459 | 3 | 57.1% | -0.09% | 0.51% | 0.60% | 1.25% | 0.69% | 2,634 | 41.5 |
20060803 | 4538 | 4550 | 4500 | 4518 | 39591 | -21 | 42.9% | 0.35% | 0.52% | 0.63% | 1.31% | 0.28% | 1,181 | 45.2 |
20060802 | 4509 | 4550 | 4505 | 4539 | 56849 | 76 | 57.1% | 1.33% | 0.48% | 1.15% | 1.96% | -0.18% | -1,914 | 11.0 |
20060801 | 4463 | 4467 | 4441 | 4463 | 29810 | 11 | 42.9% | 0.13% | -0.49% | -0.16% | 0.47% | -0.29% | -104 | -52.3 |
20060731 | 4455 | 4459 | 4410 | 4452 | 54693 | 12 | 28.6% | -0.61% | -0.11% | -0.37% | 0.46% | 0.24% | 46 | -9.5 |
20060728 | 4519 | 4526 | 4440 | 4440 | 55695 | -65 | 28.6% | -1.00% | -0.28% | -0.66% | 0.37% | 0.33% | 228 | -26.0 |
20060727 | 4507 | 4540 | 4505 | 4505 | 42037 | -1 | 28.6% | 0.18% | 0.58% | 0.77% | 2.05% | 0.59% | 5,474 | 68.6 |
20060726 | 4480 | 4513 | 4469 | 4506 | 49768 | -3 | 42.9% | 0.78% | 0.34% | 0.69% | 2.39% | -0.09% | -526 | 50.1 |
20060725 | 4470 | 4509 | 4449 | 4509 | 47052 | 100 | 42.9% | 1.19% | 0.23% | 0.60% | 2.65% | -0.59% | -2,150 | 29.8 |
20060724 | 4410 | 4443 | 4399 | 4409 | 53232 | -51 | 42.9% | -0.82% | -0.51% | -1.73% | 0.50% | -0.89% | -3,914 | -8.6 |
20060721 | 4454 | 4472 | 4388 | 4460 | 49242 | -26 | 57.1% | -0.18% | -0.50% | -0.99% | 1.69% | -0.81% | -6,747 | -54.5 |
20060720 | 4493 | 4510 | 4464 | 4486 | 39960 | 42 | 71.4% | -0.10% | -0.27% | -0.36% | 2.28% | -0.26% | -580 | -49.7 |
20060719 | 4484 | 4484 | 4444 | 4444 | 35336 | -100 | 57.1% | -1.32% | -0.82% | -1.08% | 1.31% | 0.24% | 2,762 | -61.2 |
20060718 | 4500 | 4564 | 4475 | 4544 | 45185 | 25 | 71.4% | 0.09% | 0.28% | 0.93% | 3.59% | 0.85% | 7,970 | 6.6 |
20060714 | 4565 | 4570 | 4519 | 4519 | 50523 | -16 | 71.4% | -0.18% | 0.59% | 0.60% | 3.09% | 0.78% | 8,413 | 48.5 |
20060713 | 4560 | 4567 | 4518 | 4535 | 52842 | 13 | 71.4% | 0.75% | 0.80% | 1.05% | 3.57% | 0.30% | 8,877 | 66.1 |
20060712 | 4524 | 4545 | 4501 | 4522 | 55673 | 54 | 57.1% | 1.26% | 0.02% | 0.90% | 3.35% | -0.36% | -191 | 9.1 |
20060711 | 4416 | 4475 | 4392 | 4468 | 56252 | 62 | 57.1% | 0.08% | -0.02% | -0.38% | 2.11% | -0.46% | -72 | -18.3 |
20060710 | 4464 | 4473 | 4406 | 4406 | 50940 | -100 | 57.1% | -1.34% | -0.71% | -1.62% | 0.60% | -0.27% | -1,892 | -78.6 |
20060707 | 4498 | 4516 | 4468 | 4506 | 45842 | 31 | 57.1% | 0.20% | 0.23% | 0.71% | 2.72% | 0.51% | 2,300 | -27.7 |
20060706 | 4513 | 4531 | 4473 | 4475 | 43360 | 3 | 42.9% | -0.26% | -0.20% | 0.53% | 1.93% | 0.79% | -1,608 | -55.5 |
20060705 | 4540 | 4540 | 4465 | 4472 | 46964 | -24 | 42.9% | -0.53% | 0.22% | 0.81% | 1.80% | 1.35% | 4,298 | -21.8 |
20060704 | 4517 | 4523 | 4459 | 4496 | 54897 | -23 | 42.9% | 0.23% | 0.94% | 1.76% | 2.29% | 1.56% | 59,414 | 38.6 |
20060703 | 4509 | 4547 | 4501 | 4519 | 61965 | 71 | 42.9% | 1.66% | 1.10% | 2.81% | 2.85% | 1.18% | 103,279 | 58.9 |
20060630 | 4417 | 4455 | 4414 | 4448 | 47247 | 86 | 42.9% | 1.18% | 0.55% | 1.75% | 1.31% | 0.59% | 7,506 | -7.2 |
20060629 | 4385 | 4397 | 4362 | 4362 | 27543 | -8 | 42.9% | -0.22% | 0.18% | 0.44% | -0.70% | 0.66% | -363 | -33.5 |
20060628 | 4375 | 4385 | 4341 | 4370 | 34835 | -27 | 57.1% | 0.14% | 0.25% | 1.13% | -0.65% | 1.00% | -1,817 | -36.0 |
20060627 | 4351 | 4416 | 4348 | 4397 | 43638 | 69 | 57.1% | 1.01% | 0.37% | 2.33% | -0.13% | 1.36% | -1,547 | -25.1 |
20060626 | 4329 | 4354 | 4320 | 4328 | 29438 | -4 | 57.1% | -0.20% | 0.42% | 1.39% | -1.70% | 1.61% | -15,748 | -19.0 |
20060623 | 4340 | 4349 | 4301 | 4332 | 42594 | -24 | 71.4% | 0.31% | 1.00% | 2.07% | -1.73% | 1.80% | -64,033 | 21.5 |
20060622 | 4327 | 4381 | 4326 | 4356 | 56665 | 75 | 71.4% | 1.84% | 1.32% | 3.36% | -1.27% | 1.58% | -89,037 | 106.7 |
20060621 | 4264 | 4294 | 4233 | 4281 | 51281 | 32 | 57.1% | 1.42% | 0.14% | 1.92% | -3.01% | 0.51% | -4,160 | 54.4 |
20060620 | 4111 | 4249 | 4110 | 4249 | 43540 | 96 | 42.9% | 0.81% | 1.04% | 0.78% | -3.79% | -0.03% | 894 | 136.1 |
20060619 | 4211 | 4229 | 4150 | 4153 | 37043 | -54 | 28.6% | -0.44% | 0.51% | -1.85% | -5.98% | -1.39% | -77,962 | 150.2 |
20060616 | 4274 | 4249 | 4195 | 4207 | 44710 | 36 | 28.6% | 1.35% | -0.72% | -1.59% | -4.83% | -2.89% | 158,518 | 24.1 |
20060615 | 4118 | 4186 | 4074 | 4171 | 68905 | 71 | 28.6% | -0.22% | -1.43% | -3.46% | -5.67% | -3.13% | 880,153 | -49.9 |
20060614 | 4100 | 4100 | 4100 | 4100 | 5436 | -150 | 28.6% | -3.44% | -1.96% | -6.23% | -7.34% | -2.63% | 2,360,297 | -91.9 |
20060613 | 4302 | 4308 | 4250 | 4250 | 47951 | -100 | 42.9% | -1.78% | -1.64% | -3.56% | -4.00% | -1.71% | 400,034 | -130.8 |
20060612 | 4374 | 4380 | 4330 | 4350 | 40053 | -18 | 42.9% | -1.10% | -0.86% | -1.51% | -1.70% | -0.41% | 8,986 | -55.1 |
20060609 | 4368 | 4385 | 4368 | 4368 | 27650 | -100 | 42.9% | -1.55% | -0.62% | -1.41% | -1.18% | 0.14% | -1,492 | -2.2 |
20060608 | 4485 | 4498 | 4443 | 4468 | 43445 | -26 | 42.9% | 0.10% | 0.04% | 0.26% | 1.29% | 0.17% | 25 | 52.5 |
20060607 | 4432 | 4495 | 4421 | 4494 | 35719 | 38 | 42.9% | 0.72% | 1.02% | 0.36% | 2.08% | -0.36% | -2,758 | 141.9 |
20060606 | 4430 | 4477 | 4426 | 4456 | 41240 | 6 | 42.9% | 0.89% | -0.06% | -0.91% | 1.45% | -1.78% | -1,410 | 42.3 |
20060605 | 4430 | 4456 | 4408 | 4450 | 51143 | 78 | 42.9% | 0.69% | -0.92% | -1.54% | 1.44% | -2.20% | -44,949 | -60.2 |
20060602 | 4371 | 4400 | 4295 | 4372 | 77636 | -63 | 42.9% | -2.02% | -1.51% | -3.68% | -0.15% | -1.60% | 13,600 | -102.4 |
20060601 | 4470 | 4486 | 4435 | 4435 | 41013 | -100 | 57.1% | -2.11% | -1.20% | -2.70% | 1.45% | -0.57% | -27,085 | -125.6 |
20060531 | 4603 | 4606 | 4530 | 4535 | 47686 | -46 | 71.4% | -1.08% | -0.37% | -0.39% | 3.94% | 0.68% | 3,908 | -70.3 |
20060530 | 4624 | 4640 | 4562 | 4581 | 48974 | -35 | 71.4% | -0.43% | 0.40% | 0.94% | 5.29% | 1.38% | 27,329 | 14.8 |
20060529 | 4640 | 4658 | 4593 | 4616 | 55048 | 3 | 71.4% | 0.72% | 0.43% | 1.94% | 6.49% | 1.24% | 66,188 | 9.0 |
20060526 | 4558 | 4630 | 4555 | 4613 | 47817 | 55 | 71.4% | 1.08% | 1.07% | 2.20% | 6.80% | 1.15% | 184,313 | 72.6 |
20060525 | 4497 | 4560 | 4480 | 4558 | 52642 | 11 | 71.4% | 0.95% | 0.82% | 1.36% | 5.87% | 0.42% | 27,663 | 30.9 |
20060524 | 4547 | 4547 | 4538 | 4547 | 24259 | 100 | 57.1% | 1.52% | 0.26% | 1.63% | 5.95% | 0.11% | 2,800 | 4.7 |
20060523 | 4457 | 4482 | 4398 | 4447 | 67433 | 29 | 57.1% | -0.44% | -0.17% | -0.37% | 3.95% | 0.06% | 158 | -26.7 |
20060522 | 4478 | 4498 | 4418 | 4418 | 76628 | -100 | 57.1% | -1.27% | -0.52% | -0.93% | 3.53% | 0.33% | 5,713 | -48.0 |
20060519 | 4469 | 4540 | 4465 | 4518 | 61479 | -15 | 71.4% | 0.45% | 0.64% | 1.26% | 6.20% | 0.81% | 40,570 | 23.6 |
20060518 | 4502 | 4545 | 4410 | 4533 | 83906 | 33 | 85.7% | 1.42% | 0.26% | 1.98% | 6.90% | 0.58% | 20,593 | -54.6 |
20060517 | 4445 | 4505 | 4430 | 4500 | 74092 | 105 | 85.7% | 0.95% | 0.43% | 2.05% | 6.44% | 1.12% | 64,213 | -35.2 |
20060516 | 4395 | 4395 | 4395 | 4395 | 10026 | -100 | 85.7% | -0.98% | -0.35% | 0.49% | 4.26% | 1.47% | -10,697 | -80.5 |
20060515 | 4466 | 4495 | 4439 | 4495 | 65272 | 52 | 85.7% | 0.93% | 1.06% | 3.13% | 6.87% | 2.28% | 518,691 | 25.4 |
20060512 | 4452 | 4465 | 4419 | 4443 | 58100 | 33 | 85.7% | 0.82% | 1.48% | 2.78% | 6.01% | 2.03% | 501,948 | 56.7 |
20060511 | 4380 | 4487 | 4371 | 4410 | 89289 | 44 | 71.4% | 1.53% | 1.07% | 2.95% | 5.53% | 1.46% | 255,387 | 34.4 |
20060510 | 4340 | 4366 | 4332 | 4366 | 52358 | 100 | 71.4% | 1.60% | 0.95% | 2.68% | 4.83% | 1.12% | 137,699 | 30.9 |
20060509 | 4255 | 4276 | 4246 | 4266 | 42000 | 16 | 71.4% | 0.24% | 0.20% | 1.04% | 2.75% | 0.81% | 4,630 | -35.2 |
20060508 | 4279 | 4285 | 4246 | 4250 | 57520 | 7 | 57.1% | 0.07% | 0.53% | 1.21% | 2.64% | 1.16% | 19,595 | 31.2 |
20060502 | 4216 | 4264 | 4216 | 4243 | 41134 | -20 | 57.1% | 0.43% | 0.39% | 1.26% | 2.72% | 0.85% | 11,361 | 26.3 |
20060501 | 4230 | 4274 | 4215 | 4263 | 47424 | 85 | 57.1% | 1.28% | 0.74% | 1.85% | 3.49% | 0.58% | 28,107 | 79.5 |
20060428 | 4171 | 4202 | 4162 | 4178 | 38980 | -17 | 57.1% | 0.02% | 0.40% | -0.19% | 1.75% | -0.21% | 288 | 49.1 |
20060427 | 4211 | 4211 | 4138 | 4195 | 52927 | 8 | 71.4% | 0.82% | -0.02% | 0.12% | 2.43% | -0.70% | 44 | -3.1 |
20060426 | 4165 | 4188 | 4142 | 4187 | 46259 | 82 | 57.1% | 0.61% | 0.03% | -0.06% | 2.51% | -0.67% | 28 | -0.6 |
20060425 | 4105 | 4133 | 4105 | 4105 | 39354 | -100 | 57.1% | -1.35% | -1.56% | -2.03% | 0.78% | -0.67% | -16,320 | -133.3 |
20060424 | 4242 | 4246 | 4098 | 4205 | 69387 | 12 | 71.4% | -0.50% | 0.11% | 0.16% | 3.43% | 0.67% | 391 | -18.8 |
20060421 | 4193 | 4193 | 4193 | 4193 | 7859 | -100 | 57.1% | -0.69% | 0.03% | 0.17% | 3.45% | 0.86% | 131 | -5.4 |
20060420 | 4261 | 4301 | 4248 | 4293 | 77856 | 92 | 57.1% | 1.68% | 0.77% | 2.57% | 6.23% | 0.91% | 112,535 | 45.6 |
20060419 | 4205 | 4207 | 4167 | 4201 | 38286 | 41 | 57.1% | 0.30% | 0.52% | 0.75% | 4.31% | 0.45% | 7,679 | 24.9 |
20060418 | 4206 | 4218 | 4154 | 4160 | 51748 | -18 | 57.1% | -0.16% | 0.40% | 0.05% | 3.50% | 0.20% | 133 | 28.2 |
20060417 | 4180 | 4209 | 4173 | 4178 | 43506 | 14 | 71.4% | 0.67% | 0.08% | 0.59% | 4.10% | -0.08% | -146 | -12.7 |
20060414 | 4139 | 4165 | 4130 | 4164 | 32944 | 61 | 71.4% | 0.41% | -0.09% | 0.46% | 3.90% | 0.05% | -78 | -51.4 |
20060413 | 4167 | 4170 | 4085 | 4103 | 49933 | -43 | 57.1% | -1.16% | -0.20% | -0.59% | 2.54% | 0.56% | 1,653 | -16.6 |
20060412 | 4155 | 4189 | 4137 | 4146 | 42914 | -52 | 57.1% | -0.31% | 0.03% | 0.42% | 3.76% | 0.73% | 339 | -1.6 |
20060411 | 4180 | 4213 | 4163 | 4198 | 71281 | 48 | 71.4% | 0.97% | 0.64% | 1.70% | 5.27% | 0.74% | 42,466 | 47.7 |
20060410 | 4126 | 4160 | 4106 | 4150 | 37401 | 14 | 71.4% | 0.46% | 0.75% | 0.72% | 4.32% | 0.27% | 6,231 | 58.6 |
20060407 | 4157 | 4170 | 4101 | 4136 | 49425 | 13 | 71.4% | 0.86% | -0.02% | 0.54% | 4.19% | -0.32% | 137 | -25.8 |
20060406 | 4104 | 4127 | 4073 | 4123 | 45717 | 96 | 57.1% | 0.53% | 0.22% | 0.47% | 4.11% | -0.06% | -260 | -14.4 |
20060405 | 4100 | 4121 | 4025 | 4027 | 53487 | -85 | 57.1% | -1.62% | -0.83% | -1.53% | 1.86% | 0.08% | 1,957 | -101.4 |
20060404 | 4160 | 4160 | 4097 | 4112 | 44379 | -34 | 71.4% | -0.35% | -0.09% | 0.74% | 4.12% | 1.10% | -3,167 | -52.6 |
20060403 | 4077 | 4161 | 4072 | 4146 | 55518 | 19 | 85.7% | 0.38% | 0.88% | 1.97% | 5.15% | 1.62% | 144,578 | 11.5 |
20060331 | 4160 | 4172 | 4122 | 4127 | 60264 | 11 | 71.4% | 0.79% | 0.54% | 2.27% | 4.94% | 1.51% | 91,699 | -12.3 |
20060330 | 4099 | 4117 | 4079 | 4116 | 55788 | 63 | 71.4% | 1.07% | 1.06% | 2.65% | 4.96% | 1.63% | 226,568 | 22.0 |
20060329 | 4059 | 4072 | 4030 | 4053 | 52568 | -17 | 71.4% | 0.58% | 0.50% | 1.96% | 3.56% | 1.41% | 49,500 | -10.5 |
20060328 | 4010 | 4075 | 4001 | 4070 | 57667 | 83 | 85.7% | 1.49% | 1.06% | 2.96% | 4.25% | 1.52% | 201,654 | 31.4 |
20060327 | 3996 | 4003 | 3971 | 3987 | 44812 | 8 | 71.4% | 0.49% | 0.43% | 1.67% | 2.25% | 1.20% | 19,321 | 2.4 |
20060324 | 3960 | 3979 | 3956 | 3979 | 38996 | 41 | 71.4% | 0.71% | 0.88% | 1.87% | 2.01% | 1.18% | 38,995 | 45.0 |
20060323 | 3935 | 3974 | 3920 | 3938 | 34629 | -9 | 57.1% | 0.56% | 0.47% | 1.27% | 0.86% | 0.73% | 3,756 | 26.5 |
20060322 | 3896 | 3947 | 3892 | 3947 | 39466 | 53 | 71.4% | 1.25% | 0.60% | 1.70% | 0.98% | 0.46% | 4,590 | 27.6 |
20060320 | 3856 | 3895 | 3856 | 3894 | 27107 | 24 | 71.4% | 0.50% | 0.17% | 0.68% | -0.57% | 0.19% | -121 | -4.2 |
20060317 | 3859 | 3875 | 3848 | 3870 | 22128 | 13 | 57.1% | 0.05% | 0.09% | 0.28% | -1.41% | 0.23% | -82 | 19.6 |
20060316 | 3875 | 3888 | 3851 | 3857 | 27691 | -13 | 42.9% | -0.20% | -0.06% | -0.16% | -1.99% | 0.03% | -6 | 33.7 |
20060315 | 3873 | 3882 | 3855 | 3870 | 27472 | 17 | 42.9% | 0.08% | 0.32% | -0.22% | -1.90% | -0.30% | -410 | 70.5 |
20060314 | 3895 | 3905 | 3845 | 3853 | 32616 | -16 | 28.6% | -0.04% | 0.13% | -1.06% | -2.51% | -1.01% | -3,491 | 70.4 |
20060313 | 3843 | 3877 | 3843 | 3869 | 31487 | 35 | 42.9% | 0.50% | -0.20% | -1.23% | -2.28% | -1.71% | 9,711 | 11.1 |
20060310 | 3836 | 3880 | 3830 | 3834 | 43421 | 1 | 42.9% | -0.61% | -1.12% | -2.48% | -3.32% | -1.82% | 167,467 | -74.6 |
20060309 | 3803 | 3882 | 3781 | 3833 | 58391 | -47 | 42.9% | -1.77% | -1.12% | -2.88% | -3.46% | -1.08% | 120,154 | -94.7 |
20060308 | 3946 | 3959 | 3880 | 3880 | 55635 | -80 | 57.1% | -1.68% | -1.03% | -1.81% | -2.41% | -0.13% | 5,815 | -91.3 |
20060307 | 3945 | 3992 | 3939 | 3960 | 39574 | -24 | 57.1% | -0.66% | -0.01% | 0.12% | -0.43% | 0.78% | 6 | -35.1 |
20060306 | 3994 | 4013 | 3978 | 3984 | 32334 | -16 | 71.4% | -0.07% | 0.48% | 1.06% | 0.24% | 1.13% | 1,394 | 3.5 |
20060303 | 4000 | 4037 | 3983 | 4000 | 52761 | 21 | 71.4% | 0.81% | 0.71% | 1.89% | 0.74% | 1.10% | 10,860 | 45.9 |
20060302 | 3943 | 3989 | 3940 | 3979 | 44740 | 43 | 71.4% | 0.99% | 0.50% | 1.62% | 0.30% | 0.64% | 1,556 | 24.1 |
20060301 | 3940 | 3945 | 3920 | 3936 | 30522 | 27 | 57.1% | 0.40% | 0.50% | 0.80% | -0.71% | 0.40% | -1,124 | 42.2 |
20060228 | 3884 | 3931 | 3880 | 3909 | 38291 | 9 | 57.1% | 0.21% | 0.50% | 0.19% | -1.30% | -0.02% | 28 | 13.3 |
20060227 | 3959 | 3960 | 3894 | 3900 | 41070 | -6 | 57.1% | 0.48% | -0.45% | 0.32% | -1.50% | -0.16% | -338 | -77.5 |
20060224 | 3845 | 3915 | 3805 | 3906 | 43709 | 56 | 57.1% | 0.18% | 0.16% | 0.80% | -1.33% | 0.62% | -1,057 | -10.7 |
20060223 | 3900 | 3913 | 3843 | 3850 | 47733 | -69 | 57.1% | -1.11% | -0.51% | -0.38% | -2.67% | 0.73% | -3,747 | -70.3 |
20060222 | 3928 | 3943 | 3903 | 3919 | 37210 | 20 | 57.1% | 0.16% | 0.85% | 1.57% | -0.84% | 1.43% | -15,943 | 88.9 |
20060221 | 3930 | 3947 | 3872 | 3899 | 47502 | -28 | 42.9% | 0.50% | 0.90% | 1.03% | -1.21% | 0.54% | -6,080 | 156.2 |
20060220 | 3888 | 3939 | 3873 | 3927 | 47807 | 86 | 42.9% | 2.09% | 0.53% | 1.08% | -0.37% | -1.02% | 2,124 | 122.5 |
20060217 | 3835 | 3841 | 3799 | 3841 | 30350 | 52 | 42.9% | 0.42% | 0.25% | -1.87% | -2.35% | -2.25% | -25,035 | 107.0 |
20060216 | 3784 | 3821 | 3733 | 3789 | 55494 | -84 | 28.6% | -0.69% | -1.43% | -4.14% | -3.56% | -3.32% | 700,738 | -4.9 |
20060215 | 3850 | 3873 | 3812 | 3873 | 52741 | 100 | 28.6% | 0.06% | -1.38% | -3.31% | -1.36% | -3.27% | 202,880 | -41.8 |
20060214 | 3810 | 3866 | 3773 | 3773 | 62971 | -150 | 14.3% | -4.02% | -2.68% | -7.07% | -3.74% | -2.85% | 2,023,979 | -138.3 |
20060213 | 3940 | 3959 | 3923 | 3923 | 31180 | -100 | 28.6% | -2.80% | -0.82% | -4.33% | 0.15% | -1.47% | -7,575 | -26.0 |
20060210 | 4170 | 4173 | 4002 | 4023 | 68782 | -79 | 42.9% | -1.07% | -1.02% | -2.31% | 2.95% | -1.21% | -83,525 | -92.2 |
20060209 | 4080 | 4152 | 4075 | 4102 | 49807 | 36 | 57.1% | -0.15% | -0.57% | -0.43% | 5.33% | -0.28% | -3,731 | -67.9 |
20060208 | 4066 | 4066 | 4066 | 4066 | 5353 | -100 | 57.1% | -1.61% | -0.81% | -1.21% | 4.86% | 0.39% | 18,807 | -84.5 |
20060207 | 4135 | 4175 | 4127 | 4166 | 38265 | 0 | 71.4% | 0.02% | 0.37% | 1.24% | 7.90% | 1.24% | 44,946 | -32.1 |
20060206 | 4155 | 4198 | 4154 | 4166 | 55604 | -4 | 71.4% | 0.39% | 0.77% | 1.92% | 8.49% | 1.56% | 195,818 | 15.3 |
20060203 | 4149 | 4180 | 4121 | 4170 | 61204 | 18 | 85.7% | 1.24% | 0.60% | 2.62% | 9.15% | 1.41% | 200,999 | -22.9 |
20060202 | 4090 | 4155 | 4073 | 4152 | 61489 | 72 | 85.7% | 1.40% | 0.67% | 2.99% | 9.24% | 1.64% | 301,770 | -23.1 |
20060201 | 4084 | 4091 | 4002 | 4080 | 59048 | 14 | 85.7% | 0.33% | 0.90% | 2.16% | 7.99% | 1.87% | 290,909 | 15.8 |
20060131 | 4077 | 4092 | 4056 | 4066 | 60202 | 7 | 71.4% | 0.88% | 0.65% | 2.55% | 8.06% | 1.71% | 229,881 | 9.4 |
20060130 | 4013 | 4074 | 4012 | 4059 | 80639 | 77 | 71.4% | 1.36% | 1.18% | 2.93% | 8.17% | 1.62% | 457,783 | 48.7 |
20060127 | 3984 | 3998 | 3948 | 3982 | 56927 | -8 | 71.4% | 0.63% | 0.76% | 1.74% | 6.28% | 1.13% | 93,351 | 29.6 |
20060126 | 3960 | 3995 | 3945 | 3990 | 60103 | 68 | 71.4% | 1.57% | 0.88% | 2.39% | 6.46% | 0.83% | 112,404 | 54.2 |
20060125 | 3902 | 3922 | 3893 | 3922 | 37641 | 44 | 57.1% | 0.74% | 0.20% | 1.02% | 4.70% | 0.29% | 2,753 | -1.5 |
20060124 | 3883 | 3897 | 3863 | 3878 | 33236 | 5 | 57.1% | -0.19% | 0.19% | 0.11% | 3.55% | 0.31% | 228 | -14.0 |
20060123 | 3866 | 3904 | 3857 | 3873 | 31394 | -19 | 57.1% | -0.13% | 0.34% | 0.31% | 3.37% | 0.44% | 1,554 | -13.2 |
20060120 | 3930 | 3932 | 3877 | 3892 | 44822 | 2 | 57.1% | 0.69% | -0.23% | 1.26% | 3.85% | 0.58% | -6,335 | -64.2 |
20060119 | 3795 | 3899 | 3795 | 3890 | 45532 | 62 | 57.1% | 0.41% | 0.33% | 1.61% | 3.80% | 1.22% | 24,927 | -29.7 |
20060118 | 3903 | 3916 | 3783 | 3828 | 59108 | -52 | 57.1% | -0.86% | 0.37% | 0.64% | 2.15% | 1.52% | 7,721 | -23.5 |
20060117 | 3918 | 3936 | 3853 | 3880 | 56179 | 0 | 57.1% | 0.85% | 0.97% | 2.56% | 3.55% | 1.75% | 153,644 | 39.6 |
20060116 | 3840 | 3885 | 3832 | 3880 | 60236 | 73 | 57.1% | 1.80% | 1.01% | 3.11% | 3.67% | 1.36% | 156,998 | 44.5 |
20061113 | 3770 | 3815 | 3763 | 3807 | 37075 | 62 | 57.1% | 0.92% | 0.72% | 1.82% | 1.77% | 0.91% | 20,934 | 16.3 |
20060112 | 3773 | 3789 | 3732 | 3745 | 40806 | -16 | 42.9% | 0.00% | 0.53% | 0.74% | 0.07% | 0.75% | 213 | 34.4 |
20060111 | 3735 | 3769 | 3730 | 3761 | 30224 | 21 | 57.1% | 0.95% | 0.39% | 1.34% | 0.48% | 0.40% | 997 | -7.1 |
20060110 | 3749 | 3759 | 3712 | 3740 | 37242 | 48 | 57.1% | 0.77% | 0.07% | 1.24% | -0.07% | 0.47% | -28 | -35.5 |
20060106 | 3665 | 3703 | 3640 | 3692 | 35792 | -6 | 57.1% | -0.45% | 0.32% | 0.38% | -1.34% | 0.83% | -1,329 | -16.2 |
20060105 | 3739 | 3752 | 3695 | 3698 | 40307 | -19 | 71.4% | 0.03% | 0.10% | 1.01% | -1.22% | 0.99% | -1,175 | -38.8 |
20060104 | 3730 | 3730 | 3710 | 3717 | 27121 | 45 | 85.7% | 0.64% | 0.72% | 1.99% | -0.75% | 1.38% | -14,710 | 0.3 |
20051230 | 3670 | 3684 | 3665 | 3672 | 15034 | -27 | 71.4% | 0.14% | 0.40% | 1.49% | -1.89% | 1.38% | -15,577 | 17.6 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■LWJ先物FXハイパーポータル
SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||