過去の価格データ
＆
商品先物初心者向け
読み物、コラム
| 商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
|---|---|---|
| 商品先物データｰベース 過去の価格データ ＆ 商品先物初心者向け 読み物、コラム |
|
|
商品先物データｰベース＞ ２００５年データ ＞ 東京アルミ、４本値＆ＬＷＪ指数データ
商品先物＆ＦＸデイトレードに最適のＬＷＪトレーダーズＰＣ
商品先物の指数値についての解説は”相場の建ち玉サイクルとＬＷＪ指数値について”をご覧ください。
（ＬＷＪ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。）
| 東京アルミ | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | SL7日 | ３日乖離 | ＬＷＪ指数 | ７日乖離 | ３０日乖離 | 補助指数 | トレンド値 |
| 20051230 | 256.3 | 256.3 | 253.8 | 255.3 | 420 | -0.4 | 85.7% | -0.06% | 0.51% | 1.33% | 2.34% | 1.40% | -14.5 |
| 20051229 | 259.2 | 259.2 | 255.1 | 255.7 | 879 | 1.3 | 85.7% | 0.60% | 0.59% | 2.12% | 2.80% | 1.55% | -1.4 |
| 20051228 | 254.0 | 255.9 | 252.8 | 254.4 | 906 | 1.8 | 85.7% | 0.68% | 0.79% | 2.21% | 2.58% | 1.56% | 25.8 |
| 20051227 | 252.4 | 253.2 | 251.4 | 252.6 | 692 | 0.9 | 71.4% | 0.76% | 0.93% | 2.03% | 2.12% | 1.30% | 93.4 |
| 20051226 | 252.0 | 252.0 | 249.9 | 251.7 | 688 | 3.8 | 57.1% | 1.32% | 0.98% | 1.68% | 2.05% | 0.37% | 140.0 |
| 20051222 | 248.4 | 249.5 | 247.4 | 247.9 | 748 | 1.7 | 42.9% | 0.78% | 0.23% | -0.26% | 0.81% | -1.03% | 136.3 |
| 20051221 | 243.9 | 246.5 | 242.8 | 246.2 | 830 | 2.3 | 28.6% | 0.32% | 0.30% | -2.12% | 0.36% | -2.39% | 159.7 |
| 20051220 | 245.4 | 246.8 | 243.9 | 243.9 | 896 | -3.8 | 28.6% | -0.32% | -1.44% | -4.49% | -0.36% | -3.99% | -2.4 |
| 20051219 | 239.6 | 248.2 | 239.6 | 247.7 | 2789 | 3.1 | 42.9% | -0.22% | -1.52% | -4.36% | 1.38% | -3.97% | -67.5 |
| 20051216 | 244.6 | 245.7 | 244.6 | 244.6 | 4047 | -7.5 | 42.9% | -3.07% | -2.89% | -6.57% | 0.41% | -3.29% | -216.0 |
| 20051215 | 252.1 | 252.1 | 252.1 | 252.1 | 496 | -7.5 | 57.1% | -2.98% | -2.38% | -4.15% | 3.82% | -1.13% | -211.2 |
| 20051214 | 259.6 | 259.6 | 259.6 | 259.6 | 1475 | -7.5 | 71.4% | -2.44% | -0.92% | -1.45% | 7.38% | 0.98% | -123.0 |
| 20051213 | 267.1 | 267.1 | 267.1 | 267.1 | 387 | -5.0 | 85.7% | -0.49% | 0.35% | 1.69% | 11.12% | 2.21% | -52.3 |
| 20051212 | 271.0 | 272.1 | 269.1 | 272.1 | 2015 | 5.0 | 100.0% | 1.71% | 1.80% | 4.32% | 13.95% | 2.73% | 29.0 |
| 20051209 | 266.8 | 268.9 | 265.0 | 267.1 | 2603 | 3.2 | 100.0% | 1.63% | 1.14% | 3.98% | 12.71% | 2.44% | -21.6 |
| 20051208 | 262.9 | 264.0 | 261.9 | 263.9 | 2989 | 4.9 | 100.0% | 1.57% | 1.09% | 4.12% | 12.06% | 2.66% | -14.1 |
| 20051207 | 256.0 | 259.0 | 255.5 | 259.0 | 1270 | 1.8 | 85.7% | 0.79% | 1.19% | 3.49% | 10.66% | 2.80% | 12.7 |
| 20051206 | 257.9 | 258.6 | 256.9 | 257.2 | 1261 | 1.8 | 85.7% | 1.27% | 1.49% | 3.84% | 10.48% | 2.67% | 43.5 |
| 20051205 | 252.0 | 255.6 | 251.9 | 255.4 | 2259 | 5.1 | 85.7% | 2.04% | 1.75% | 4.18% | 10.29% | 2.24% | 61.3 |
| 20051202 | 250.3 | 250.3 | 250.3 | 250.3 | 221 | 5.0 | 85.7% | 1.76% | 1.20% | 3.33% | 8.61% | 1.62% | 33.8 |
| 20051201 | 244.1 | 245.4 | 244.0 | 245.3 | 536 | 3.2 | 85.7% | 0.95% | 0.65% | 2.21% | 6.84% | 1.29% | -4.2 |
| 20051130 | 242.2 | 243.5 | 241.8 | 242.1 | 1425 | 1.5 | 85.7% | 0.29% | 0.66% | 1.60% | 5.78% | 1.33% | 7.0 |
| 20051129 | 240.3 | 243.0 | 239.9 | 240.6 | 784 | -1.2 | 85.7% | 0.33% | 0.52% | 1.57% | 5.48% | 1.26% | 8.5 |
| 20051128 | 239.0 | 242.0 | 239.0 | 241.8 | 1180 | 3.5 | 85.7% | 1.33% | 0.84% | 2.48% | 6.37% | 1.17% | 32.2 |
| 20051125 | 237.6 | 238.4 | 237.0 | 238.3 | 1278 | 1.4 | 71.4% | 0.72% | 0.48% | 1.56% | 5.17% | 0.85% | 27.6 |
| 20051124 | 235.2 | 236.9 | 234.3 | 236.9 | 715 | 1.5 | 57.1% | 0.61% | 0.58% | 1.17% | 4.84% | 0.58% | 41.9 |
| 20051122 | 235.9 | 236.2 | 234.7 | 235.4 | 1425 | 1.0 | 57.1% | 0.55% | 0.35% | 0.71% | 4.50% | 0.16% | 12.4 |
| 20051121 | 234.8 | 234.8 | 233.0 | 234.4 | 654 | 1.4 | 57.1% | 0.48% | 0.20% | 0.51% | 4.40% | 0.03% | -7.2 |
| 20051118 | 232.8 | 233.4 | 232.1 | 233.0 | 579 | 0.5 | 57.1% | 0.08% | -0.15% | 0.18% | 4.09% | 0.11% | -37.6 |
| 20051117 | 233.5 | 233.5 | 231.8 | 232.5 | 1641 | -0.9 | 42.9% | -0.29% | -0.32% | 0.19% | 4.20% | 0.48% | -47.1 |
| 20051116 | 231.2 | 234.0 | 231.2 | 233.4 | 1082 | -0.5 | 42.9% | -0.22% | 0.33% | 0.72% | 4.91% | 0.95% | 14.0 |
| 20051115 | 234.7 | 234.9 | 233.6 | 233.9 | 986 | -0.6 | 57.1% | 0.32% | 0.54% | 1.12% | 5.50% | 0.81% | 5.7 |
| 20051114 | 233.5 | 234.7 | 233.5 | 234.5 | 1283 | 3.3 | 71.4% | 1.11% | 0.76% | 1.85% | 6.14% | 0.76% | -10.2 |
| 20051111 | 231.8 | 232.1 | 230.7 | 231.2 | 717 | 1.0 | 71.4% | 0.45% | 0.18% | 1.30% | 5.03% | 0.86% | -45.0 |
| 20051110 | 230.0 | 230.2 | 229.2 | 230.2 | 693 | 0.6 | 71.4% | 0.20% | -0.08% | 1.49% | 4.93% | 1.31% | -84.0 |
| 20051109 | 228.9 | 229.8 | 228.8 | 229.6 | 805 | -0.5 | 57.1% | -0.15% | 0.48% | 1.96% | 4.98% | 2.15% | -16.5 |
| 20051108 | 229.0 | 230.1 | 228.7 | 230.1 | 1049 | -0.5 | 71.4% | 0.55% | 1.35% | 2.80% | 5.56% | 2.31% | 64.1 |
| 20051107 | 230.0 | 231.6 | 229.5 | 230.6 | 1491 | 4.6 | 71.4% | 2.09% | 1.42% | 3.70% | 6.17% | 1.67% | 92.0 |
| 20051104 | 225.5 | 226.0 | 225.5 | 226.0 | 645 | 5.0 | 71.4% | 1.50% | 1.16% | 2.23% | 4.49% | 0.75% | 80.8 |
| 20051102 | 220.7 | 221.0 | 220.7 | 221.0 | 977 | 0.6 | 57.1% | 0.43% | 0.38% | 0.37% | 2.53% | -0.06% | 32.0 |
| 20051101 | 222.0 | 222.0 | 220.4 | 220.4 | 1251 | 2.4 | 57.1% | 0.53% | 0.26% | 0.15% | 2.55% | -0.38% | 23.7 |
| 20051031 | 219.2 | 219.2 | 217.5 | 218.0 | 622 | -1.4 | 42.9% | -0.30% | -0.75% | -0.92% | 1.69% | -0.61% | -45.0 |
| 20051028 | 218.9 | 219.4 | 218.4 | 219.4 | 475 | 1.2 | 42.9% | -0.42% | -0.06% | -0.58% | 2.56% | -0.16% | 19.1 |
| 20051027 | 220.9 | 220.9 | 217.6 | 218.2 | 994 | -4.2 | 28.6% | -1.03% | -0.34% | -1.39% | 2.24% | -0.35% | 1.7 |
| 20051026 | 223.5 | 223.5 | 222.0 | 222.4 | 650 | 1.9 | 42.9% | 0.54% | 0.33% | 0.17% | 4.49% | -0.37% | 8.2 |
| 20051025 | 221.0 | 221.1 | 219.9 | 220.5 | 408 | -0.9 | 42.9% | 0.01% | -0.38% | -0.44% | 3.91% | -0.45% | -55.1 |
| 20051024 | 219.3 | 221.7 | 219.0 | 221.4 | 539 | 1.1 | 42.9% | 0.04% | -0.40% | 0.13% | 4.60% | 0.10% | -51.9 |
| 20051021 | 220.0 | 220.6 | 219.8 | 220.3 | 512 | -1.9 | 42.9% | -0.87% | -0.53% | -0.25% | 4.36% | 0.62% | -60.8 |
| 20051020 | 222.0 | 223.2 | 221.6 | 222.2 | 736 | -1.8 | 57.1% | -0.54% | 0.54% | 0.68% | 5.55% | 1.23% | 12.3 |
| 20051019 | 224.1 | 224.4 | 223.6 | 224.0 | 598 | 0.0 | 71.4% | 0.80% | 1.04% | 1.89% | 6.71% | 1.10% | 33.6 |
| 20051018 | 224.0 | 224.0 | 224.0 | 224.0 | 483 | 5.0 | 71.4% | 1.82% | 0.62% | 2.57% | 7.03% | 0.77% | -1.9 |
| 20051017 | 218.3 | 219.2 | 217.6 | 219.0 | 378 | 2.3 | 71.4% | 0.20% | 0.02% | 0.98% | 4.96% | 0.79% | -47.4 |
| 20051014 | 217.0 | 218.1 | 216.7 | 216.7 | 745 | -3.4 | 57.1% | -0.85% | 0.06% | 0.41% | 4.05% | 1.26% | -21.2 |
| 20051013 | 219.2 | 220.1 | 218.4 | 220.1 | 745 | 0.2 | 71.4% | 0.77% | 0.97% | 2.21% | 5.86% | 1.47% | 36.2 |
| 20051012 | 219.4 | 219.9 | 218.3 | 219.9 | 745 | 4.2 | 57.1% | 1.63% | 0.94% | 2.71% | 5.99% | 1.11% | 34.0 |
| 20051011 | 216.2 | 216.6 | 215.0 | 215.7 | 745 | 2.7 | 57.1% | 0.65% | 0.61% | 1.41% | 4.19% | 0.77% | 17.1 |
| 20051007 | 213.9 | 213.9 | 213.0 | 213.0 | 745 | -1.0 | 57.1% | -0.01% | 0.12% | 0.59% | 3.04% | 0.60% | -14.4 |
| 20051006 | 213.8 | 214.7 | 213.0 | 214.0 | 745 | 2.2 | 57.1% | 0.58% | 0.60% | 1.32% | 3.60% | 0.74% | 26.7 |
| 20051005 | 212.9 | 212.9 | 211.7 | 211.8 | 745 | -0.9 | 57.1% | 0.15% | 0.04% | 0.63% | 2.63% | 0.48% | -17.9 |
| 20051004 | 211.0 | 212.7 | 211.0 | 212.7 | 745 | 2.2 | 71.4% | 0.62% | 0.50% | 1.26% | 3.17% | 0.65% | 7.5 |
| 20051003 | 210.2 | 211.2 | 209.8 | 210.5 | 745 | -0.4 | 71.4% | 0.07% | 0.25% | 0.65% | 2.23% | 0.58% | -23.9 |
| 20050930 | 211.6 | 211.6 | 210.4 | 210.9 | 745 | 1.1 | 71.4% | 0.51% | 0.21% | 1.32% | 2.54% | 0.82% | -27.3 |
| 20050929 | 209.5 | 209.9 | 209.0 | 209.8 | 523 | 0.9 | 71.4% | 0.20% | 0.30% | 1.27% | 2.06% | 1.09% | -22.5 |
| 20050928 | 209.5 | 209.5 | 208.6 | 208.9 | 462 | -1.1 | 57.1% | 0.07% | 0.28% | 1.37% | 1.69% | 1.32% | -3.3 |
| 20050927 | 208.1 | 210.0 | 208.1 | 210.0 | 949 | 2.4 | 57.1% | 0.87% | 1.12% | 2.19% | 2.26% | 1.35% | 70.5 |
| 20050926 | 208.5 | 209.0 | 207.4 | 207.6 | 879 | 0.6 | 57.1% | 0.83% | 0.55% | 1.47% | 1.13% | 0.64% | 32.1 |
| 20050922 | 205.9 | 207.4 | 205.2 | 207.0 | 984 | 3.7 | 57.1% | 1.10% | 0.80% | 1.41% | 0.85% | 0.32% | 34.9 |
| 20050921 | 203.1 | 204.0 | 203.1 | 203.3 | 551 | -0.5 | 42.9% | 0.09% | -0.09% | 0.07% | -0.87% | -0.03% | -12.1 |
| 20050920 | 204.0 | 204.1 | 203.3 | 203.8 | 1512 | 1.8 | 42.9% | 0.25% | -0.05% | 0.34% | -0.69% | 0.10% | -4.5 |
| 20050916 | 201.9 | 203.0 | 201.9 | 202.0 | 564 | -1.9 | 28.6% | -0.69% | -0.31% | -0.55% | -1.67% | 0.14% | -16.1 |
| 20050915 | 203.6 | 204.2 | 203.3 | 203.9 | 331 | -0.7 | 42.9% | -0.07% | 0.48% | 0.24% | -0.83% | 0.30% | 44.7 |
| 20050914 | 204.2 | 204.6 | 204.0 | 204.6 | 282 | 0.4 | 42.9% | 0.75% | 0.22% | 0.61% | -0.55% | -0.15% | 22.4 |
| 20050913 | 203.2 | 204.2 | 203.0 | 204.2 | 557 | 3.0 | 28.6% | 0.78% | -0.06% | 0.41% | -0.80% | -0.37% | 3.6 |
| 20050912 | 201.0 | 201.6 | 199.6 | 201.2 | 802 | -1.6 | 28.6% | -0.76% | -0.46% | -1.17% | -2.28% | -0.40% | -22.0 |
| 20050909 | 203.1 | 203.1 | 202.6 | 202.8 | 546 | -1.6 | 28.6% | -0.43% | -0.12% | -0.61% | -1.56% | -0.18% | 15.9 |
| 20050908 | 204.1 | 204.4 | 203.7 | 204.4 | 179 | -0.1 | 42.9% | 0.24% | -0.04% | -0.10% | -0.82% | -0.34% | 14.0 |
| 20050907 | 203.0 | 204.6 | 203.0 | 204.5 | 389 | 1.4 | 57.1% | 0.24% | -0.08% | -0.24% | -0.77% | -0.48% | 3.3 |
| 20050906 | 203.6 | 203.8 | 203.0 | 203.1 | 736 | -0.9 | 57.1% | -0.52% | -0.22% | -1.04% | -1.42% | -0.52% | -3.2 |
| 20050905 | 205.0 | 205.0 | 203.6 | 204.0 | 592 | -1.2 | 57.1% | -0.29% | -0.42% | -0.78% | -0.95% | -0.48% | -23.7 |
| 20050902 | 205.5 | 205.5 | 204.8 | 205.2 | 987 | 0.1 | 57.1% | -0.13% | -0.30% | -0.38% | -0.34% | -0.25% | -2.2 |
| 20050901 | 205.0 | 205.1 | 203.7 | 205.1 | 877 | -1.9 | 57.1% | -0.48% | -0.26% | -0.70% | -0.30% | -0.23% | -2.6 |
| 20050831 | 206.4 | 207.0 | 205.7 | 207.0 | 554 | 0.3 | 71.4% | 0.19% | 0.15% | -0.01% | 0.64% | -0.20% | 3.9 |
| 20050830 | 206.7 | 206.9 | 206.1 | 206.7 | 238 | 0.2 | 71.4% | 0.19% | -0.03% | -0.05% | 0.55% | -0.24% | -14.0 |
| 20050829 | 206.8 | 206.8 | 205.5 | 206.5 | 383 | 0.2 | 71.4% | 0.06% | -0.41% | -0.03% | 0.56% | -0.10% | -57.8 |
| 20050826 | 205.3 | 206.3 | 205.3 | 206.3 | 327 | -0.3 | 57.1% | -0.44% | -0.27% | 0.04% | 0.53% | 0.48% | -22.1 |
| 20050825 | 206.5 | 207.1 | 206.2 | 206.6 | 287 | -1.9 | 71.4% | -0.57% | 0.24% | 0.13% | 0.77% | 0.70% | 17.4 |
| 20050824 | 208.3 | 209.4 | 208.2 | 208.5 | 467 | 0.1 | 71.4% | 0.58% | 0.53% | 1.10% | 1.85% | 0.53% | 46.6 |
| 20050823 | 207.0 | 208.7 | 207.0 | 208.4 | 511 | 2.8 | 57.1% | 1.06% | 0.72% | 1.12% | 1.94% | 0.06% | 66.4 |
| 20050822 | 204.9 | 205.6 | 204.8 | 205.6 | 382 | 0.7 | 57.1% | 0.43% | -0.25% | -0.18% | 0.74% | -0.60% | -21.9 |
| 20050819 | 204.2 | 205.4 | 204.2 | 204.9 | 383 | 1.2 | 57.1% | -0.17% | -0.16% | -0.56% | 0.57% | -0.39% | -28.1 |
| 20050818 | 202.8 | 204.7 | 202.8 | 203.7 | 649 | -3.8 | 42.9% | -0.92% | -0.62% | -1.02% | 0.13% | -0.10% | -34.8 |
| 20050817 | 206.3 | 207.5 | 206.3 | 207.5 | 343 | 2.0 | 42.9% | 0.31% | 0.08% | 0.55% | 2.18% | 0.24% | 22.1 |
| 20050816 | 206.5 | 206.8 | 205.4 | 205.5 | 350 | -1.4 | 42.9% | -0.58% | -0.04% | -0.56% | 1.46% | 0.02% | 3.3 |
| 20050815 | 207.1 | 207.7 | 206.9 | 206.9 | 298 | -0.7 | 42.9% | 0.05% | 0.58% | 0.04% | 2.38% | -0.01% | 66.3 |
| 20050812 | 207.9 | 208.0 | 206.7 | 207.6 | 481 | 0.8 | 42.9% | 0.97% | -0.08% | 0.30% | 2.98% | -0.67% | -5.0 |
| 20050811 | 204.5 | 206.8 | 204.5 | 206.8 | 843 | 4.6 | 42.9% | 0.51% | -0.37% | -0.11% | 2.82% | -0.62% | -48.4 |
| 20050810 | 205.0 | 205.0 | 202.2 | 202.2 | 850 | -5.0 | 42.9% | -2.13% | -0.73% | -2.27% | 0.79% | -0.14% | -54.7 |
| 20050809 | 207.7 | 208.1 | 206.6 | 207.2 | 805 | -3.1 | 57.1% | -0.40% | -0.17% | 0.01% | 3.46% | 0.41% | -30.7 |
| 20050808 | 210.0 | 210.6 | 209.1 | 210.3 | 1591 | 3.3 | 71.4% | 0.92% | 0.48% | 1.62% | 5.24% | 0.72% | 6.1 |
| 20050805 | 206.6 | 207.4 | 206.2 | 207.0 | 494 | -0.7 | 71.4% | -0.18% | 0.20% | 0.47% | 3.89% | 0.65% | -14.3 |
| 20050804 | 208.5 | 208.8 | 207.3 | 207.7 | 1220 | -0.1 | 85.7% | 0.35% | 0.33% | 1.14% | 4.47% | 0.80% | -5.0 |
| 20050803 | 206.3 | 207.8 | 206.0 | 207.8 | 350 | 1.9 | 85.7% | 0.73% | 0.49% | 1.57% | 4.74% | 0.85% | 4.6 |
| 20050802 | 205.8 | 206.4 | 205.7 | 205.9 | 1159 | 0.9 | 85.7% | 0.31% | 0.29% | 1.10% | 3.99% | 0.80% | -12.1 |
| 20050801 | 205.5 | 205.5 | 204.6 | 205.0 | 422 | 0.1 | 71.4% | 0.16% | 0.43% | 1.07% | 3.72% | 0.92% | 34.8 |
| 20050729 | 204.3 | 205.4 | 204.3 | 204.9 | 835 | 0.6 | 57.1% | 0.54% | 0.52% | 1.11% | 3.88% | 0.58% | 42.9 |
| 20050728 | 203.9 | 204.5 | 203.7 | 204.3 | 1121 | 2.0 | 57.1% | 0.76% | 0.46% | 0.91% | 3.79% | 0.15% | 20.2 |
| 20050727 | 202.3 | 202.7 | 202.0 | 202.3 | 706 | 0.8 | 42.9% | 0.24% | 0.38% | 0.19% | 3.00% | -0.06% | 39.3 |
| 20050726 | 201.9 | 201.9 | 201.4 | 201.5 | 520 | -0.5 | 42.9% | 0.22% | -0.45% | -0.23% | 2.79% | -0.45% | -49.8 |
| 20050725 | 201.5 | 202.1 | 200.5 | 202.0 | 591 | 2.1 | 57.1% | 0.02% | -0.20% | 0.07% | 3.22% | 0.05% | -53.8 |
| 20050722 | 199.8 | 200.7 | 199.8 | 199.9 | 1232 | -3.9 | 42.9% | -1.24% | -0.13% | -0.65% | 2.34% | 0.59% | -13.7 |
| 20050721 | 204.3 | 204.4 | 203.1 | 203.8 | 793 | 0.0 | 57.1% | 0.57% | 0.13% | 1.28% | 4.52% | 0.73% | -24.7 |
| 20050720 | 202.5 | 204.1 | 202.5 | 203.8 | 1158 | 3.7 | 71.4% | 0.70% | 0.66% | 1.65% | 4.75% | 0.97% | 2.7 |
| 20050719 | 200.8 | 201.8 | 200.1 | 200.1 | 971 | -2.4 | 57.1% | -0.47% | 0.46% | 0.47% | 3.05% | 0.95% | 10.5 |
| 20050715 | 202.8 | 203.3 | 202.2 | 202.5 | 1375 | 1.9 | 71.4% | 1.17% | 0.41% | 1.99% | 4.38% | 0.84% | -29.2 |
| 20050714 | 200.1 | 200.6 | 199.9 | 200.6 | 1392 | 3.3 | 71.4% | 0.64% | 0.45% | 1.75% | 3.55% | 1.13% | -20.0 |
| 20050713 | 198.0 | 198.2 | 197.1 | 197.3 | 862 | -2.7 | 71.4% | -0.57% | 0.27% | 0.75% | 1.98% | 1.33% | -15.0 |
| 20050712 | 199.7 | 200.2 | 199.2 | 200.0 | 1637 | 2.1 | 71.4% | 1.06% | 0.83% | 2.50% | 3.49% | 1.48% | 22.1 |
| 20050711 | 199.4 | 199.4 | 197.2 | 197.9 | 2883 | 2.5 | 57.1% | 0.83% | 0.93% | 2.06% | 2.57% | 1.26% | 58.6 |
| 20050708 | 195.7 | 196.0 | 195.1 | 195.4 | 852 | -0.2 | 57.1% | 0.48% | 0.56% | 1.15% | 1.40% | 0.67% | 26.3 |
| 20050707 | 195.4 | 195.8 | 194.8 | 195.6 | 1685 | 2.9 | 57.1% | 1.14% | 0.71% | 1.54% | 1.58% | 0.41% | 45.9 |
| 20050706 | 192.6 | 192.8 | 192.2 | 192.7 | 448 | 0.7 | 42.9% | 0.35% | 0.11% | 0.30% | 0.17% | -0.05% | 20.1 |
| 20050705 | 191.7 | 192.7 | 191.2 | 192.0 | 617 | 0.2 | 42.9% | 0.10% | -0.29% | -0.15% | -0.15% | -0.25% | -19.8 |
| 20050704 | 190.8 | 191.8 | 190.6 | 191.8 | 543 | -0.3 | 28.6% | -0.30% | 0.09% | -0.35% | -0.21% | -0.05% | 26.2 |
| 20050701 | 191.9 | 192.5 | 191.5 | 192.1 | 605 | -1.1 | 28.6% | -0.06% | 0.01% | -0.37% | -0.01% | -0.31% | 17.8 |
| 20050630 | 193.4 | 193.7 | 193.0 | 193.2 | 640 | 1.8 | 28.6% | 0.52% | -0.15% | 0.03% | 0.60% | -0.49% | 10.5 |
| 20050629 | 191.5 | 191.5 | 190.8 | 191.4 | 988 | -0.8 | 28.6% | -0.57% | -0.26% | -1.17% | -0.28% | -0.60% | -85.3 |
| 20050628 | 191.9 | 192.4 | 191.9 | 192.2 | 702 | -1.8 | 42.9% | -0.42% | -0.34% | -0.16% | 0.15% | 0.26% | -28.7 |
| 20050627 | 193.5 | 194.2 | 193.5 | 194.0 | 686 | 1.0 | 42.9% | 0.17% | -0.11% | 0.71% | 1.15% | 0.54% | -19.2 |
| 20050624 | 192.7 | 193.1 | 192.6 | 193.0 | 837 | -0.8 | 42.9% | -0.45% | -0.55% | 0.28% | 0.71% | 0.74% | -69.5 |
| 20050623 | 194.6 | 194.9 | 193.6 | 193.8 | 373 | -1.0 | 57.1% | -0.59% | 1.76% | 0.83% | 1.19% | 1.43% | 156.7 |
| 20050622 | 193.5 | 195.3 | 193.5 | 194.8 | 1204 | -1.2 | 57.1% | 1.66% | 0.42% | 1.53% | 1.79% | -0.14% | 10.0 |
| 20050621 | 197.4 | 197.5 | 196.0 | 196.0 | 2343 | 0.4 | 71.4% | 2.67% | -1.55% | 2.44% | 2.49% | -0.24% | -105.7 |
| 20050620 | 195.0 | 159.9 | 194.7 | 195.6 | 1639 | 2.8 | 71.4% | 0.94% | 0.74% | 1.74% | 2.35% | 0.82% | 29.2 |
| 20050617 | 193.2 | 193.3 | 192.6 | 192.8 | 888 | -0.2 | 57.1% | 0.24% | 0.28% | 0.76% | 0.98% | 0.53% | 10.5 |
| 20050616 | 192.4 | 193.0 | 192.4 | 193.0 | 891 | 1.6 | 57.1% | 0.62% | 0.35% | 1.04% | 1.14% | 0.42% | 29.4 |
| 20050615 | 191.2 | 191.8 | 191.1 | 191.4 | 358 | 0.5 | 42.9% | 0.14% | 0.15% | 0.27% | 0.32% | 0.13% | 38.5 |
| 20050614 | 191.0 | 191.2 | 190.8 | 190.9 | 515 | -0.3 | 42.9% | 0.03% | 0.18% | -0.23% | 0.05% | -0.26% | 43.2 |
| 20050613 | 191.2 | 191.2 | 190.7 | 191.2 | 635 | 0.4 | 57.1% | 0.37% | 0.14% | -0.32% | 0.18% | -0.69% | 24.5 |
| 20050610 | 190.5 | 190.8 | 190.2 | 190.8 | 433 | 0.9 | 57.1% | 0.30% | -0.30% | -0.64% | -0.07% | -0.93% | -28.8 |
| 20050609 | 189.5 | 190.0 | 189.2 | 189.9 | 720 | -0.9 | 42.9% | -0.47% | -0.92% | -1.13% | -0.64% | -0.64% | -82.3 |
| 20050608 | 190.1 | 190.2 | 189.6 | 190.8 | 1157 | -1.6 | 42.9% | -0.93% | -0.59% | -0.75% | -0.32% | 0.18% | -59.5 |
| 20050607 | 192.4 | 192.5 | 192.0 | 192.4 | 832 | -2.6 | 42.9% | -0.68% | -0.07% | 0.09% | 0.35% | 0.77% | -16.3 |
| 20050606 | 194.4 | 195.0 | 193.8 | 195.0 | 1545 | 0.7 | 57.1% | 0.59% | 0.72% | 1.51% | 1.58% | 0.94% | 39.6 |
| 20050603 | 194.4 | 194.5 | 193.6 | 194.3 | 1980 | 1.5 | 57.1% | 0.94% | 0.58% | 1.47% | 1.15% | 0.54% | 28.4 |
| 20050602 | 191.7 | 192.8 | 191.7 | 192.8 | 1049 | 2.0 | 57.1% | 0.74% | 0.35% | 1.00% | 0.30% | 0.26% | 10.7 |
| 20050601 | 190.3 | 191.0 | 190.3 | 190.8 | 1547 | 0.0 | 57.1% | 0.05% | -0.04% | 0.20% | -0.86% | 0.15% | -12.1 |
| 20050531 | 190.7 | 190.9 | 190.1 | 190.8 | 550 | 0.0 | 57.1% | 0.01% | 0.03% | 0.28% | -1.01% | 0.27% | -2.1 |
| 20050530 | 190.9 | 190.9 | 190.4 | 190.8 | 293 | 0.0 | 57.1% | 0.04% | 0.15% | 0.33% | -1.22% | 0.29% | 10.9 |
| 20050527 | 191.0 | 191.1 | 190.6 | 190.8 | 622 | 0.5 | 57.1% | 0.19% | 0.27% | 0.37% | -1.44% | 0.18% | 22.0 |
| 20050526 | 190.9 | 191.0 | 190.3 | 190.3 | 911 | 0.3 | 57.1% | 0.20% | 0.13% | 0.17% | -1.91% | -0.04% | -1.9 |
| 20050525 | 190.1 | 190.1 | 189.8 | 190.0 | 415 | 0.5 | 42.9% | 0.18% | -0.01% | 0.16% | -2.28% | -0.02% | -4.2 |
| 20050524 | 189.3 | 189.7 | 189.2 | 189.5 | 393 | 0.2 | 42.9% | -0.10% | -0.09% | -0.08% | -2.77% | 0.02% | -12.9 |
| 20050523 | 190.0 | 190.0 | 189.3 | 189.3 | 574 | -0.6 | 28.6% | -0.30% | -0.15% | -0.15% | -3.08% | 0.15% | -14.2 |
| 20050520 | 190.3 | 190.3 | 189.9 | 189.9 | 514 | -0.2 | 28.6% | -0.13% | 0.31% | 0.16% | -2.99% | 0.30% | 39.6 |
| 20050519 | 190.4 | 190.6 | 190.1 | 190.1 | 634 | -0.4 | 28.6% | 0.28% | 0.06% | 0.18% | -3.08% | -0.10% | 19.6 |
| 20050518 | 190.1 | 190.6 | 189.8 | 190.5 | 800 | 2.1 | 42.9% | 0.55% | 0.20% | 0.25% | -3.09% | -0.30% | 18.9 |
| 20050517 | 188.3 | 188.5 | 188.0 | 188.4 | 857 | -1.1 | 42.9% | -0.36% | -0.19% | -0.85% | -4.33% | -0.49% | -11.8 |
| 20050516 | 189.5 | 190.0 | 189.2 | 189.5 | 439 | 0.3 | 42.9% | 0.03% | -0.29% | -0.34% | -3.96% | -0.37% | -11.6 |
| 20050513 | 189.0 | 189.6 | 189.0 | 189.2 | 486 | -0.3 | 42.9% | -0.42% | -0.43% | -0.67% | -4.28% | -0.25% | -25.4 |
| 20050512 | 189.6 | 190.0 | 189.2 | 189.5 | 742 | -1.4 | 42.9% | -0.69% | -0.08% | -0.69% | -4.29% | 0.00% | 15.5 |
| 20050511 | 191.8 | 191.8 | 190.9 | 190.9 | 521 | -1.0 | 42.9% | -0.03% | 0.22% | -0.19% | -3.72% | -0.15% | 38.7 |
| 20050510 | 191.5 | 192.0 | 191.3 | 191.9 | 747 | 1.6 | 42.9% | 0.71% | 0.01% | 0.17% | -3.33% | -0.54% | 38.5 |
| 20050509 | 190.0 | 190.7 | 189.8 | 190.3 | 1199 | 0.3 | 28.6% | -0.12% | -0.33% | -1.06% | -4.24% | -0.92% | 33.9 |
| 20050506 | 189.0 | 190.2 | 188.2 | 190.0 | 1356 | -1.9 | 14.3% | -0.61% | -0.53% | -1.89% | -4.51% | -1.26% | 25.0 |
| 20050502 | 192.1 | 192.1 | 191.5 | 191.9 | 405 | 0.5 | 28.6% | -0.14% | -0.14% | -1.68% | -3.69% | -1.51% | 39.9 |
| 20050428 | 192.0 | 192.4 | 191.1 | 191.4 | 1104 | -1.4 | 28.6% | -0.55% | -0.93% | -2.51% | -4.05% | -1.91% | -42.8 |
| 20050427 | 193.0 | 193.8 | 192.3 | 192.8 | 2370 | -0.5 | 42.9% | -0.75% | -1.08% | -2.27% | -3.47% | -1.48% | -63.2 |
| 20050426 | 192.5 | 193.3 | 192.3 | 193.3 | 1206 | -3.2 | 42.9% | -1.59% | -1.14% | -2.46% | -3.32% | -0.85% | -72.6 |
| 20050425 | 197.8 | 198.0 | 196.5 | 196.5 | 1072 | -2.1 | 42.9% | -1.08% | -0.50% | -1.21% | -1.82% | -0.13% | -32.0 |
| 20050422 | 198.5 | 199.3 | 198.5 | 198.6 | 456 | -1.9 | 42.9% | -0.51% | 0.03% | -0.31% | -0.80% | 0.19% | 33.7 |
| 20050421 | 200.0 | 201.3 | 199.9 | 200.5 | 450 | 1.0 | 42.9% | 0.48% | 0.35% | 0.33% | 0.14% | -0.14% | 58.7 |
| 20050420 | 199.6 | 200.0 | 199.5 | 199.5 | 723 | 0.9 | 42.9% | 0.33% | -0.03% | -0.40% | -0.33% | -0.73% | 23.1 |
| 20050419 | 198.4 | 198.6 | 198.2 | 198.6 | 474 | 0.4 | 28.6% | -0.15% | -0.03% | -1.12% | -0.75% | -0.96% | 28.8 |
| 20050418 | 199.0 | 199.3 | 198.2 | 198.2 | 724 | -1.5 | 14.3% | -0.39% | -0.81% | -1.66% | -0.92% | -1.25% | -37.9 |
| 20050415 | 198.6 | 200.4 | 198.5 | 199.7 | 987 | -0.2 | 28.6% | -0.45% | -0.83% | -1.33% | -0.13% | -0.87% | -59.4 |
| 20050414 | 197.7 | 199.9 | 197.7 | 199.9 | 1773 | -2.8 | 42.9% | -1.18% | -0.48% | -1.46% | 0.07% | -0.27% | -31.5 |
| 20050413 | 203.0 | 203.3 | 202.7 | 202.7 | 451 | -1.3 | 57.1% | -0.27% | -0.14% | -0.23% | 1.61% | 0.04% | -23.8 |
| 20050412 | 204.3 | 204.4 | 203.6 | 204.0 | 380 | 1.0 | 57.1% | 0.23% | -0.01% | 0.51% | 2.43% | 0.28% | -10.3 |
| 20050411 | 202.6 | 203.8 | 202.3 | 203.0 | 459 | -0.3 | 57.1% | -0.27% | 0.15% | 0.11% | 2.08% | 0.38% | 1.7 |
| 20050408 | 204.0 | 204.0 | 203.3 | 203.3 | 622 | -0.6 | 71.4% | 0.03% | 0.17% | 0.40% | 2.37% | 0.36% | -6.8 |
| 20050407 | 204.3 | 205.0 | 203.4 | 203.9 | 709 | 1.5 | 71.4% | 0.50% | 0.42% | 0.92% | 2.74% | 0.43% | 13.9 |
| 20050406 | 201.9 | 202.6 | 201.9 | 202.4 | 482 | 0.1 | 71.4% | 0.18% | -0.03% | 0.47% | 2.07% | 0.29% | -28.0 |
| 20050405 | 202.3 | 202.9 | 202.2 | 202.3 | 612 | 0.8 | 71.4% | 0.10% | 0.13% | 0.67% | 2.12% | 0.57% | -13.1 |
| 20050404 | 201.9 | 201.9 | 200.4 | 201.5 | 858 | -1.5 | 71.4% | -0.17% | 0.18% | 0.53% | 1.80% | 0.70% | -8.8 |
| 20050401 | 202.0 | 203.2 | 202.0 | 203.0 | 1136 | 1.7 | 71.4% | 0.75% | 0.52% | 1.53% | 2.63% | 0.79% | 17.7 |
| 20050331 | 201.2 | 201.8 | 200.8 | 201.3 | 983 | 1.6 | 57.1% | 0.43% | 0.45% | 1.04% | 1.91% | 0.61% | 18.5 |
| 20050330 | 200.4 | 201.0 | 199.7 | 199.7 | 787 | -0.2 | 42.9% | 0.08% | 0.20% | 0.51% | 1.22% | 0.43% | 11.0 |
| 20050329 | 199.9 | 200.1 | 199.6 | 199.9 | 947 | 0.7 | 42.9% | 0.38% | 0.38% | 0.70% | 1.44% | 0.32% | 35.4 |
| 20050328 | 198.8 | 199.3 | 198.6 | 199.2 | 417 | 0.9 | 28.6% | 0.41% | 0.20% | 0.38% | 1.23% | -0.04% | 19.6 |
| 20050325 | 198.7 | 199.0 | 198.1 | 198.3 | 373 | 0.3 | 28.6% | 0.16% | -0.04% | -0.07% | 0.91% | -0.23% | 2.5 |
| 20050324 | 196.0 | 198.4 | 196.0 | 198.0 | 1144 | 0.0 | 14.3% | -0.04% | -0.03% | -0.30% | 0.88% | -0.26% | 1.2 |
| 20050323 | 198.6 | 198.6 | 198.0 | 198.0 | 503 | 0.0 | 28.6% | -0.07% | -0.22% | -0.34% | 1.02% | -0.27% | -16.4 |
| 20050322 | 198.0 | 198.5 | 197.6 | 198.0 | 802 | 0.0 | 28.6% | -0.30% | -0.16% | -0.40% | 1.18% | -0.10% | -11.9 |
| 20050318 | 198.2 | 199.2 | 198.0 | 198.0 | 908 | -1.0 | 28.6% | -0.46% | -0.06% | -0.44% | 1.34% | 0.02% | -1.4 |
| 20050317 | 199.8 | 200.1 | 199.0 | 199.0 | 1377 | -0.1 | 42.9% | -0.02% | 0.07% | 0.01% | 2.01% | 0.03% | -9.8 |
| 20050316 | 199.3 | 199.9 | 199.1 | 199.1 | 998 | 0.4 | 57.1% | 0.11% | 0.04% | 0.23% | 2.24% | 0.13% | -15.2 |
| 20050315 | 198.7 | 199.2 | 198.3 | 198.7 | 671 | -0.6 | 57.1% | -0.05% | -0.13% | 0.23% | 2.22% | 0.28% | -31.3 |
| 20050314 | 198.3 | 199.3 | 197.9 | 199.3 | 851 | 1.0 | 71.4% | 0.12% | 0.14% | 0.71% | 2.70% | 0.59% | -30.4 |
| 20050311 | 199.9 | 200.1 | 198.2 | 198.3 | 1360 | -0.8 | 71.4% | -0.24% | 0.22% | 0.65% | 2.37% | 0.90% | -25.4 |
| 20050310 | 199.4 | 199.4 | 198.5 | 199.1 | 901 | -0.1 | 71.4% | 0.38% | 0.43% | 1.51% | 2.96% | 1.15% | -1.6 |
| 20050309 | 198.0 | 199.9 | 198.0 | 199.2 | 2319 | 2.0 | 71.4% | 0.85% | 0.54% | 2.00% | 3.22% | 1.17% | 21.1 |
| 20050308 | 197.3 | 197.3 | 196.2 | 197.2 | 710 | 0.3 | 57.1% | 0.39% | 0.50% | 1.33% | 2.38% | 0.95% | 40.7 |
| 20050307 | 196.7 | 197.3 | 195.0 | 196.9 | 1693 | 1.3 | 42.9% | 0.73% | 0.91% | 1.27% | 2.36% | 0.55% | 100.8 |
| 20050304 | 195.8 | 196.5 | 195.0 | 195.6 | 780 | 1.5 | 42.9% | 0.97% | 0.41% | 0.51% | 1.83% | -0.46% | 66.0 |
| 20050303 | 193.7 | 194.4 | 192.8 | 194.1 | 921 | 2.2 | 42.9% | 0.62% | -0.07% | -0.51% | 1.18% | -1.12% | 15.0 |
| 20050302 | 191.5 | 191.9 | 191.4 | 191.9 | 1059 | -0.8 | 28.6% | -0.60% | -0.57% | -1.89% | 0.15% | -1.27% | -13.5 |
| 20050301 | 193.7 | 193.7 | 192.2 | 192.7 | 1357 | -2.3 | 42.9% | -0.76% | -1.08% | -1.91% | 0.68% | -1.14% | -68.5 |
| 20050228 | 192.0 | 196.1 | 192.0 | 195.0 | 1717 | -0.1 | 57.1% | -0.66% | -0.57% | -1.11% | 2.00% | -0.45% | -60.4 |
| 20050225 | 195.1 | 196.0 | 195.1 | 195.1 | 1188 | -4.0 | 57.1% | -1.18% | -0.44% | -1.03% | 2.21% | 0.15% | -46.2 |
| 20050224 | 196.8 | 199.4 | 196.8 | 199.1 | 5688 | 0.3 | 71.4% | 0.41% | 0.16% | 1.02% | 4.45% | 0.61% | -33.2 |
| 20050223 | 198.0 | 199.3 | 198.0 | 198.8 | 975 | 2.3 | 71.4% | 0.42% | 0.30% | 1.35% | 4.50% | 0.95% | -24.2 |
| 20050222 | 197.2 | 198.1 | 196.5 | 196.5 | 1037 | -1.2 | 71.4% | -0.44% | 0.33% | 0.74% | 3.49% | 1.19% | -7.9 |
| 20050221 | 198.0 | 198.9 | 197.6 | 197.7 | 1036 | 0.2 | 85.7% | 0.50% | 0.61% | 1.75% | 4.28% | 1.27% | 10.4 |
| 20050218 | 198.1 | 198.1 | 197.0 | 197.5 | 1284 | 3.0 | 85.7% | 1.01% | 0.96% | 2.15% | 4.35% | 1.16% | 34.0 |
| 20050217 | 195.5 | 195.8 | 194.4 | 194.5 | 958 | 0.0 | 85.7% | 0.44% | 0.39% | 1.25% | 2.85% | 0.82% | -5.8 |
| 20050216 | 193.1 | 194.9 | 193.0 | 194.5 | 1186 | 2.0 | 85.7% | 0.82% | 0.53% | 1.69% | 2.82% | 0.88% | 14.7 |
| 20050215 | 192.6 | 193.0 | 191.4 | 192.5 | 1543 | 0.8 | 85.7% | 0.32% | 0.33% | 1.04% | 1.71% | 0.73% | -0.8 |
| 20050214 | 192.5 | 192.6 | 191.4 | 191.7 | 478 | 0.4 | 71.4% | 0.23% | 0.38% | 0.96% | 1.21% | 0.74% | 16.9 |
| 20050210 | 191.1 | 191.8 | 190.7 | 191.3 | 587 | 0.2 | 71.4% | 0.39% | 0.50% | 0.96% | 0.94% | 0.57% | 34.0 |
| 20050209 | 190.8 | 191.2 | 190.2 | 191.1 | 905 | 1.3 | 57.1% | 0.78% | 0.28% | 1.02% | 0.79% | 0.23% | 14.0 |
| 20050208 | 188.9 | 189.9 | 188.8 | 189.8 | 521 | 1.4 | 57.1% | 0.38% | 0.24% | 0.47% | 0.10% | 0.09% | 10.4 |
| 20050207 | 188.6 | 188.6 | 187.6 | 188.4 | 311 | -0.7 | 42.9% | -0.12% | -0.06% | -0.13% | -0.67% | -0.01% | -5.6 |
| 20050204 | 189.5 | 189.5 | 189.1 | 189.1 | 471 | 0.7 | 57.1% | 0.19% | 0.01% | 0.23% | -0.35% | 0.05% | -14.3 |
| 20050203 | 187.8 | 188.8 | 187.6 | 188.4 | 491 | -0.6 | 42.9% | -0.18% | -0.13% | 0.01% | -0.76% | 0.19% | -15.0 |
| 20050202 | 188.8 | 189.4 | 188.2 | 189.0 | 331 | 0.3 | 42.9% | 0.01% | 0.24% | 0.35% | -0.50% | 0.34% | 26.2 |
| 20050201 | 189.4 | 189.6 | 188.5 | 188.7 | 451 | -0.3 | 42.9% | 0.09% | 0.02% | 0.17% | -0.69% | 0.08% | 3.1 |
| 20050131 | 189.4 | 189.5 | 188.5 | 189.0 | 372 | 0.7 | 57.1% | 0.28% | 0.28% | 0.32% | -0.56% | 0.05% | 22.2 |
| 20050128 | 187.0 | 188.3 | 187.0 | 188.3 | 253 | -0.5 | 57.1% | 0.18% | 0.01% | 0.01% | -0.96% | -0.18% | -6.9 |
| 20050127 | 188.0 | 188.9 | 188.0 | 188.8 | 590 | 1.8 | 71.4% | 0.46% | -0.12% | 0.35% | -0.72% | -0.11% | -35.2 |
| 20050126 | 187.0 | 187.5 | 186.5 | 187.0 | 818 | -1.1 | 57.1% | -0.62% | -0.34% | -0.38% | -1.68% | 0.25% | -41.9 |
| 20050125 | 188.0 | 188.3 | 187.6 | 188.1 | 689 | -1.7 | 71.4% | -0.37% | -0.01% | 0.29% | -1.12% | 0.67% | -16.2 |
| 20050124 | 189.4 | 189.8 | 188.9 | 189.8 | 724 | 1.0 | 71.4% | 0.52% | 0.50% | 1.34% | -0.21% | 0.83% | 30.4 |
| 20050121 | 188.8 | 189.1 | 188.5 | 188.8 | 729 | 1.0 | 57.1% | 0.49% | 0.54% | 1.01% | -0.72% | 0.52% | 47.0 |
| 20050120 | 188.6 | 188.6 | 187.1 | 187.8 | 801 | 0.6 | 57.1% | 0.50% | 0.32% | 0.55% | -1.25% | 0.05% | 30.3 |
| 20050119 | 186.8 | 187.2 | 186.6 | 187.2 | 796 | 1.4 | 42.9% | 0.49% | 0.26% | 0.24% | -1.62% | -0.25% | 32.9 |
| 20050118 | 185.3 | 186.3 | 185.3 | 185.8 | 550 | -0.4 | 28.6% | 0.00% | -0.33% | -0.58% | -2.44% | -0.58% | -9.4 |
| 20050117 | 185.1 | 186.2 | 185.1 | 186.2 | 581 | 0.5 | 28.6% | -0.11% | -0.29% | -0.60% | -2.32% | -0.48% | 18.2 |
| 20050114 | 186.6 | 186.6 | 185.0 | 185.7 | 1339 | -1.5 | 14.3% | -0.68% | -0.30% | -1.35% | -2.63% | -0.67% | 54.5 |
| 20050113 | 187.6 | 187.6 | 187.0 | 187.2 | 793 | -1.0 | 14.3% | -0.17% | -0.22% | -1.39% | -1.90% | -1.21% | 51.5 |
| 20050112 | 187.9 | 188.2 | 187.3 | 188.2 | 461 | 0.8 | 28.6% | 0.14% | -0.05% | -1.61% | -1.37% | -1.73% | 56.7 |
| 20050111 | 187.6 | 187.8 | 187.1 | 187.4 | 626 | -0.5 | 28.6% | -0.33% | -0.85% | -2.69% | -1.74% | -2.29% | -28.0 |
| 20050107 | 187.6 | 189.1 | 187.5 | 187.9 | 1429 | -0.6 | 42.9% | -0.92% | -1.57% | -3.00% | -1.49% | -2.01% | -115.2 |
| 20050106 | 188.5 | 188.5 | 188.5 | 188.5 | 1289 | -4.0 | 57.1% | -2.20% | -1.43% | -3.09% | -1.19% | -0.86% | -125.8 |
| 20050105 | 192.5 | 192.5 | 192.5 | 192.5 | 330 | -4.0 | 57.1% | -1.53% | -0.62% | -1.13% | 0.87% | 0.40% | -72.7 |
| 20050104 | 197.4 | 197.9 | 196.5 | 196.5 | 790 | -0.5 | 71.4% | -0.08% | 0.18% | 1.03% | 3.03% | 1.12% | -16.0 |
| 20041228 | 197.0 | 197.3 | 196.3 | 197.0 | 676 | 0.2 | 71.4% | 0.34% | 0.57% | 1.61% | 3.38% | 1.28% | 20.8 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■ＬＷＪ先物ＦＸハイパーポータル
| SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||
