商品先物取引を始めるために必要なデータを集めています。商品先物リンク集としてもお使いください。 | ||
---|---|---|
商品先物データーベース 過去の価格データ & 商品先物初心者向け 読み物、コラム |
商品先物データーベース> 2005年データ > 東京パラジウム、4本値&LWJ指数データ
商品先物の指数値についての解説は”相場の建ち玉サイクルとLWJ指数値について”をご覧ください。
(LWJ指数、補助指数、転換期待度、トレンド値はジャパンコモディティーズのオリジナルテクニカル指数です。)
パラジウム | 始値 | 高値 | 安値 | 終値 | 取引高 | 前日比 | SL7日 | 3日乖離 | LWJ指数 | 7日乖離 | 30日乖離 | 補助指数 | 転換期待度 | トレンド値 |
20051230 | 966 | 984 | 966 | 976 | 1162 | -35 | 42.9% | -0.75% | 0.03% | 3.44% | -6.41% | 4.35% | -32,515 | 53.9 |
20051229 | 990 | 1023 | 982 | 1011 | 1811 | 48 | 57.1% | 2.77% | 1.88% | 6.34% | -3.11% | 3.81% | -1,405,602 | 114.3 |
20051228 | 975 | 983 | 960 | 963 | 1854 | -8 | 57.1% | -0.20% | 0.49% | 2.40% | -7.56% | 2.66% | -235,286 | 46.0 |
20051227 | 970 | 984 | 953 | 971 | 1490 | 9 | 57.1% | 1.11% | 7.61% | 3.24% | -6.82% | 2.20% | -3,705,392 | 819.3 |
20051226 | 972 | 975 | 950 | 962 | 1121 | 19 | 42.9% | 7.24% | -1.33% | 1.33% | -7.51% | -5.99% | -794,414 | 101.3 |
20051222 | 949 | 959 | 940 | 943 | 2004 | -6 | 28.6% | 4.10% | -7.04% | -3.12% | -9.19% | -7.00% | 14,126,181 | -58.6 |
20051221 | 934 | 960 | 394 | 949 | 3532 | -45 | 28.6% | -2.51% | -0.06% | -9.53% | -8.48% | -6.42% | 295,997 | 391.5 |
20051220 | 1018 | 1021 | 992 | 994 | 3481 | 12 | 42.9% | 2.08% | -2.01% | -9.20% | -3.89% | -10.33% | 7,452,829 | 87.6 |
20051219 | 931 | 989 | 930 | 982 | 4959 | 33 | 42.9% | -1.15% | -4.40% | -13.92% | -4.63% | -11.21% | 31,748,023 | -231.0 |
20051216 | 949 | 979 | 949 | 949 | 10870 | -90 | 42.9% | -9.48% | -8.30% | -20.18% | -7.47% | -8.90% | 111,288,434 | -646.6 |
20051215 | 1039 | 1039 | 1039 | 1039 | 2657 | -90 | 57.1% | -9.05% | -6.60% | -11.76% | 1.69% | -2.43% | -3,192,775 | -620.9 |
20051214 | 1129 | 1129 | 1129 | 1129 | 652 | -90 | 71.4% | -7.45% | -1.90% | -3.54% | 11.22% | 3.78% | 2,858,021 | -282.3 |
20051213 | 1219 | 1255 | 1219 | 1219 | 2782 | -90 | 85.7% | -1.45% | 1.23% | 4.83% | 21.24% | 6.60% | 8,318,376 | -37.1 |
20051212 | 1220 | 1309 | 1220 | 1309 | 6323 | 90 | 100.0% | 6.67% | 6.00% | 12.75% | 31.84% | 6.97% | 169,789,752 | 219.8 |
20051209 | 1205 | 1219 | 1197 | 1219 | 5107 | 60 | 100.0% | 5.45% | 3.33% | 9.76% | 24.73% | 4.77% | 38,318,893 | 86.4 |
20051208 | 1144 | 1159 | 1115 | 1159 | 5798 | 60 | 85.7% | 3.76% | 2.30% | 7.38% | 20.27% | 3.91% | 13,464,775 | 75.6 |
20051207 | 1085 | 1103 | 1081 | 1099 | 2973 | 4 | 71.4% | 0.79% | 1.05% | 3.82% | 15.55% | 3.15% | 1,969,004 | 33.6 |
20051206 | 1095 | 1102 | 1082 | 1095 | 2940 | 13 | 71.4% | 1.46% | 2.67% | 4.16% | 16.43% | 2.82% | 5,153,341 | 160.4 |
20051205 | 1080 | 1087 | 1068 | 1082 | 3640 | 14 | 71.4% | 2.88% | 1.90% | 4.04% | 16.34% | 1.21% | 1,519,816 | 99.2 |
20051202 | 1074 | 1075 | 1046 | 1068 | 4889 | 53 | 57.1% | 3.43% | 0.71% | 3.65% | 16.14% | 0.22% | 92,219 | 24.8 |
20051201 | 990 | 1019 | 989 | 1015 | 1209 | 9 | 57.1% | -0.90% | -0.54% | -0.92% | 11.51% | -0.03% | -1,512 | -66.4 |
20051130 | 1035 | 1043 | 1006 | 1006 | 2181 | -32 | 57.1% | -2.35% | -0.23% | -1.70% | 11.42% | 0.64% | 28,062 | -25.6 |
20051129 | 1036 | 1049 | 1030 | 1038 | 1340 | -8 | 71.4% | 0.58% | 0.77% | 1.46% | 15.97% | 0.89% | 160,407 | 2.9 |
20051128 | 1032 | 1060 | 1026 | 1046 | 2720 | 25 | 71.4% | 2.09% | 0.36% | 2.93% | 18.07% | 0.86% | 164,548 | -45.6 |
20051125 | 1000 | 1021 | 1000 | 1021 | 1485 | 6 | 71.4% | 0.05% | -0.01% | 1.36% | 16.40% | 1.32% | -3,201 | -82.7 |
20051124 | 1006 | 1024 | 998 | 1015 | 2649 | -16 | 57.1% | -0.55% | 0.23% | 1.57% | 16.81% | 2.15% | 129,655 | -56.9 |
20051122 | 1031 | 1032 | 1021 | 1031 | 2991 | 9 | 71.4% | 1.24% | 1.47% | 3.85% | 19.80% | 2.72% | 3,051,496 | -25.0 |
20051121 | 1020 | 1026 | 1008 | 1022 | 3415 | 16 | 57.1% | 1.82% | 1.32% | 4.65% | 20.21% | 2.97% | 3,688,942 | -28.4 |
20051118 | 1018 | 1020 | 989 | 1006 | 3427 | 40 | 57.1% | 1.56% | 2.11% | 4.66% | 19.79% | 3.25% | 6,317,142 | 9.3 |
20051117 | 1015 | 1019 | 965 | 966 | 7027 | -28 | 57.1% | -0.40% | -0.13% | 2.67% | 16.41% | 3.16% | -174,294 | -150.3 |
20051116 | 953 | 999 | 952 | 994 | 5431 | 31 | 71.4% | 2.30% | 2.92% | 6.65% | 21.01% | 4.66% | 19,035,715 | 76.2 |
20051115 | 971 | 971 | 952 | 963 | 5506 | -8 | 57.1% | 2.02% | 1.29% | 5.70% | 18.57% | 3.90% | 5,314,182 | -14.6 |
20051114 | 940 | 971 | 930 | 971 | 5127 | 60 | 71.4% | 4.06% | 2.93% | 7.79% | 20.77% | 4.05% | 19,215,113 | 63.4 |
20051111 | 919 | 920 | 900 | 911 | 2489 | -1 | 57.1% | 0.66% | 1.69% | 3.94% | 14.51% | 3.41% | 3,283,844 | 45.9 |
20051110 | 915 | 921 | 907 | 912 | 4544 | 14 | 57.1% | 2.41% | 1.90% | 5.21% | 15.61% | 2.95% | 4,551,865 | 85.2 |
20051109 | 874 | 901 | 873 | 898 | 3553 | 28 | 42.9% | 2.73% | 1.38% | 4.74% | 14.83% | 2.10% | 2,035,931 | 36.5 |
20051108 | 862 | 870 | 862 | 870 | 2049 | 14 | 28.6% | 0.97% | 1.57% | 2.66% | 12.23% | 1.74% | 887,877 | 108.8 |
20051107 | 857 | 858 | 851 | 856 | 1359 | -5 | 28.6% | 0.91% | 0.67% | 1.55% | 11.17% | 0.65% | 75,299 | -17.1 |
20051104 | 865 | 865 | 853 | 861 | 2987 | 29 | 42.9% | 2.14% | 0.65% | 2.94% | 12.56% | 0.82% | 196,368 | -67.9 |
20051102 | 824 | 835 | 820 | 832 | 932 | -7 | 28.6% | -0.61% | -0.17% | 0.87% | 9.40% | 1.50% | -21,095 | -101.6 |
20051101 | 836 | 840 | 834 | 839 | 1228 | -1 | 42.9% | 0.05% | 0.01% | 2.50% | 11.12% | 2.51% | 9,270 | -113.3 |
20051031 | 843 | 848 | 837 | 840 | 1440 | -1 | 57.1% | 0.19% | 1.15% | 3.70% | 12.15% | 3.65% | 1,887,341 | -0.9 |
20051028 | 836 | 841 | 823 | 841 | 1834 | -3 | 57.1% | 1.44% | 2.30% | 4.91% | 13.22% | 3.65% | 5,470,297 | 139.0 |
20051027 | 843 | 844 | 833 | 844 | 3150 | 34 | 57.1% | 4.00% | 2.36% | 6.13% | 14.58% | 2.26% | 4,769,601 | 155.1 |
20051026 | 800 | 811 | 795 | 810 | 2094 | 30 | 57.1% | 2.28% | 1.45% | 2.97% | 10.92% | 0.71% | 335,678 | 63.6 |
20051025 | 780 | 785 | 779 | 780 | 449 | -2 | 57.1% | -0.03% | 0.53% | 0.05% | 7.56% | 0.08% | 151 | 20.4 |
20051024 | 783 | 788 | 780 | 782 | 815 | 2 | 57.1% | 0.75% | -0.27% | 0.63% | 8.47% | -0.13% | 1,825 | -28.4 |
20051021 | 767 | 785 | 767 | 780 | 606 | 11 | 57.1% | 0.23% | -0.64% | 0.38% | 8.86% | 0.16% | -3,423 | -77.3 |
20051020 | 774 | 774 | 764 | 769 | 788 | -19 | 57.1% | -1.85% | -0.01% | -0.91% | 8.00% | 0.93% | 961 | -8.9 |
20051019 | 785 | 789 | 780 | 788 | 875 | -6 | 71.4% | 0.59% | 1.09% | 1.60% | 11.29% | 1.02% | 200,074 | -28.0 |
20051018 | 792 | 801 | 790 | 794 | 1769 | 22 | 85.7% | 2.41% | 0.45% | 3.66% | 12.84% | 1.30% | 272,386 | -107.9 |
20051017 | 760 | 774 | 755 | 772 | 889 | 8 | 85.7% | 0.07% | -0.06% | 2.39% | 10.44% | 2.38% | -34,209 | -132.4 |
20051014 | 766 | 768 | 759 | 764 | -18 | 71.4% | -1.03% | -0.09% | 2.57% | 9.90% | 3.70% | -81,384 | -104.1 | |
20051013 | 773 | 784 | 770 | 782 | 7 | 71.4% | 1.21% | 2.86% | 5.68% | 13.05% | 4.74% | 10,043,918 | 166.3 | |
20051012 | 772 | 779 | 765 | 775 | 9 | 57.1% | 3.08% | 2.86% | 5.98% | 12.70% | 3.08% | 6,690,124 | 179.4 | |
20051011 | 760 | 772 | 750 | 766 | 49 | 42.9% | 4.67% | 2.69% | 5.88% | 12.06% | 1.29% | 2,450,638 | 173.0 | |
20051007 | 719 | 721 | 709 | 717 | 5 | 42.9% | 0.82% | 0.03% | 0.38% | 5.47% | -0.44% | -288 | -5.5 | |
20051006 | 701 | 714 | 701 | 712 | 6 | 42.9% | 0.16% | -0.20% | -0.23% | 5.03% | -0.39% | -928 | -37.6 | |
20051005 | 714 | 714 | 702 | 706 | -7 | 42.9% | -0.90% | -0.53% | -0.91% | 4.47% | -0.01% | -287 | -77.9 | |
20051004 | 718 | 718 | 709 | 713 | -4 | 42.9% | -0.44% | -0.20% | 0.33% | 5.82% | 0.77% | -2,939 | -15.6 | |
20051003 | 715 | 721 | 715 | 717 | -1 | 57.1% | -0.08% | 0.33% | 0.84% | 6.74% | 0.92% | 16,962 | 13.9 | |
20050930 | 719 | 720 | 715 | 718 | 1484 | 0 | 57.1% | 0.39% | 0.63% | 1.16% | 7.21% | 0.78% | 40,975 | 68.7 |
20050929 | 724 | 724 | 712 | 718 | 1736 | 8 | 71.4% | 1.01% | 1.12% | 1.10% | 7.59% | 0.10% | 9,017 | 18.0 |
20050928 | 714 | 714 | 705 | 710 | 1156 | 4 | 71.4% | 1.00% | -0.35% | 0.92% | 6.79% | -0.08% | 1,805 | -143.1 |
20050927 | 702 | 708 | 700 | 706 | 608 | 13 | 71.4% | 0.09% | -0.02% | 1.42% | 6.50% | 1.35% | -1,964 | -114.5 |
20050926 | 696 | 703 | 686 | 693 | 794 | -21 | 57.1% | -1.80% | -1.21% | 0.68% | 4.72% | 2.49% | -97,249 | -216.4 |
20050922 | 710 | 724 | 710 | 714 | 1419 | 9 | 71.4% | -0.02% | 2.15% | 4.44% | 8.05% | 4.66% | 3,565,526 | 81.4 |
20050921 | 715 | 716 | 701 | 705 | 1321 | -23 | 57.1% | 0.84% | 2.04% | 4.51% | 6.93% | 3.84% | 2,450,513 | 114.2 |
20050920 | 720 | 728 | 707 | 728 | 3384 | 60 | 71.4% | 5.89% | 3.94% | 8.37% | 10.54% | 2.70% | 9,396,591 | 218.3 |
20050916 | 675 | 681 | 665 | 668 | 926 | 10 | 71.4% | 1.33% | 0.64% | 1.84% | 1.67% | 0.52% | 10,285 | 27.3 |
20050915 | 656 | 658 | 652 | 658 | 492 | 4 | 71.4% | 0.47% | 0.24% | 0.72% | 0.07% | 0.25% | 28 | -0.3 |
20050914 | 652 | 655 | 651 | 654 | 157 | -1 | 57.1% | 0.10% | -0.14% | 0.35% | -0.73% | 0.25% | 87 | -18.8 |
20050913 | 650 | 655 | 650 | 655 | 264 | 1 | 57.1% | 0.12% | 0.10% | 0.55% | -0.77% | 0.44% | -189 | 15.4 |
20050912 | 651 | 657 | 647 | 654 | 134 | -3 | 57.1% | 0.07% | 0.15% | 0.35% | -1.11% | 0.28% | -169 | 19.0 |
20050909 | 655 | 657 | 651 | 657 | 425 | 4 | 57.1% | 0.68% | 0.48% | 0.77% | -0.87% | 0.09% | -296 | 49.2 |
20050908 | 649 | 653 | 649 | 653 | 209 | 4 | 42.9% | 0.54% | 0.15% | 0.15% | -1.67% | -0.40% | 150 | 29.1 |
20050907 | 649 | 651 | 647 | 649 | 229 | 3 | 28.6% | 0.09% | -0.34% | -0.61% | -2.45% | -0.69% | 3,518 | -18.1 |
20050906 | 646 | 648 | 645 | 646 | 214 | -4 | 28.6% | -0.72% | -0.39% | -1.24% | -3.07% | -0.51% | 7,583 | -33.3 |
20050905 | 651 | 652 | 648 | 650 | 262 | -6 | 28.6% | -0.50% | -0.32% | -0.67% | -2.69% | -0.18% | 1,036 | -25.0 |
20050902 | 658 | 658 | 654 | 656 | 144 | 1 | 28.6% | 0.10% | -0.24% | 0.17% | -2.00% | 0.07% | 60 | -17.9 |
20050901 | 655 | 656 | 650 | 655 | 286 | -2 | 28.6% | -0.29% | -0.12% | -0.04% | -2.34% | 0.25% | -25 | -27.9 |
20050831 | 656 | 658 | 654 | 657 | 268 | -2 | 42.9% | -0.10% | 0.44% | 0.43% | -2.20% | 0.53% | -2,209 | 22.3 |
20050830 | 659 | 663 | 656 | 659 | 743 | -2 | 42.9% | 0.64% | 0.07% | 0.95% | -2.02% | 0.31% | -401 | 1.0 |
20050829 | 658 | 661 | 648 | 661 | 841 | 9 | 42.9% | 1.01% | 0.02% | 1.30% | -1.79% | 0.30% | -118 | -4.9 |
20050826 | 646 | 653 | 641 | 652 | 1140 | -1 | 42.9% | -0.34% | 0.27% | 0.01% | -3.11% | 0.35% | -22 | 17.8 |
20050825 | 651 | 656 | 651 | 653 | 406 | -8 | 57.1% | 0.09% | 0.10% | 0.26% | -2.95% | 0.17% | -131 | 0.7 |
20050824 | 655 | 661 | 650 | 661 | 537 | 14 | 57.1% | 1.40% | 0.46% | 1.56% | -1.77% | 0.16% | -2,085 | 28.6 |
20050823 | 646 | 649 | 645 | 647 | 569 | 1 | 42.9% | -0.27% | -0.32% | -0.40% | -3.84% | -0.12% | 605 | 12.1 |
20050822 | 649 | 650 | 646 | 646 | 471 | -6 | 42.9% | -0.76% | -0.10% | -1.00% | -4.04% | -0.24% | 1,007 | 30.4 |
20050819 | 654 | 654 | 650 | 652 | 187 | -4 | 42.9% | 0.07% | 0.29% | -0.48% | -3.20% | -0.55% | -2,453 | 73.3 |
20050818 | 652 | 658 | 650 | 656 | 115 | 9 | 42.9% | 0.97% | 0.21% | -0.32% | -2.61% | -1.28% | -2,198 | 70.6 |
20050817 | 649 | 654 | 643 | 647 | 1431 | 3 | 42.9% | -0.21% | -1.05% | -2.24% | -3.89% | -1.99% | 181,682 | -29.8 |
20050816 | 645 | 649 | 642 | 644 | 638 | -7 | 28.6% | -1.74% | -0.94% | -3.49% | -4.22% | -1.69% | 234,154 | -9.0 |
20050815 | 660 | 661 | 647 | 651 | 1156 | -20 | 28.6% | -1.60% | -1.13% | -3.26% | -3.17% | -1.60% | 186,479 | -18.8 |
20050812 | 664 | 671 | 664 | 671 | 414 | 5 | 42.9% | 0.30% | -0.55% | -1.13% | -0.19% | -1.41% | 1,635 | -9.7 |
20050811 | 665 | 666 | 662 | 666 | 627 | -3 | 28.6% | -1.00% | -0.72% | -2.35% | -0.81% | -1.31% | 17,985 | -15.1 |
20050810 | 677 | 677 | 668 | 669 | 950 | -13 | 28.6% | -1.28% | -0.89% | -2.47% | -0.27% | -1.16% | 6,886 | -29.9 |
20050809 | 679 | 685 | 675 | 682 | 579 | 1 | 28.6% | -0.24% | -0.45% | -1.12% | 1.75% | -0.86% | -7,647 | -20.4 |
20050808 | 689 | 689 | 679 | 681 | 703 | -4 | 28.6% | -0.85% | -0.43% | -1.52% | 1.72% | -0.66% | -7,470 | -33.1 |
20050805 | 688 | 689 | 684 | 685 | 330 | -11 | 42.9% | -0.70% | -0.64% | -1.03% | 2.44% | -0.33% | -5,266 | -58.7 |
20050804 | 691 | 696 | 688 | 696 | 732 | 5 | 42.9% | 0.26% | -0.02% | 0.51% | 4.21% | 0.26% | -90 | -14.0 |
20050803 | 689 | 694 | 688 | 691 | 436 | -3 | 28.6% | -0.48% | -0.16% | -0.08% | 3.67% | 0.40% | 194 | -24.4 |
20050802 | 699 | 700 | 693 | 694 | 624 | -2 | 28.6% | -0.21% | 0.35% | 0.43% | 4.28% | 0.64% | 4,200 | 32.6 |
20050801 | 698 | 699 | 694 | 696 | 899 | -1 | 42.9% | 0.43% | 0.48% | 0.75% | 4.74% | 0.32% | 5,412 | 34.5 |
20050729 | 696 | 699 | 692 | 697 | 2507 | 8 | 57.1% | 1.05% | 0.24% | 1.02% | 5.05% | -0.03% | -346 | -10.4 |
20050728 | 687 | 690 | 682 | 689 | 496 | 5 | 57.1% | 0.15% | 0.06% | 0.22% | 3.97% | 0.08% | 43 | -31.8 |
20050727 | 687 | 688 | 683 | 684 | 1065 | -8 | 57.1% | -0.52% | -0.53% | -0.13% | 3.41% | 0.39% | 892 | -107.9 |
20050726 | 692 | 693 | 685 | 692 | 781 | 0 | 71.4% | 0.11% | 0.02% | 1.56% | 4.75% | 1.47% | 1,758 | -79.2 |
20050725 | 690 | 692 | 682 | 692 | 622 | -3 | 71.4% | 0.13% | 0.57% | 2.34% | 4.99% | 2.26% | 149,637 | -20.4 |
20050722 | 692 | 698 | 686 | 695 | 2056 | 7 | 71.4% | 1.12% | 1.16% | 3.50% | 5.71% | 2.47% | 572,968 | 35.0 |
20050721 | 692 | 692 | 685 | 688 | 1829 | 8 | 71.4% | 1.26% | 1.49% | 3.31% | 4.89% | 2.12% | 511,997 | 88.7 |
20050720 | 675 | 680 | 675 | 680 | 690 | 7 | 57.1% | 1.57% | 1.40% | 2.77% | 3.86% | 1.23% | 183,663 | 93.2 |
20050719 | 669 | 674 | 668 | 673 | 983 | 16 | 57.1% | 1.92% | 0.93% | 2.21% | 2.89% | 0.30% | 17,825 | 47.4 |
20050715 | 655 | 659 | 653 | 657 | 326 | 6 | 57.1% | 0.46% | -0.02% | 0.28% | 0.61% | -0.17% | 5 | -40.3 |
20050714 | 652 | 653 | 649 | 651 | 313 | -4 | 57.1% | -0.48% | -0.41% | -0.25% | -0.23% | 0.23% | -53 | -97.0 |
20050713 | 653 | 655 | 652 | 655 | 223 | -3 | 57.1% | -0.27% | -0.15% | 0.92% | 0.44% | 1.20% | -734 | -49.7 |
20050712 | 659 | 659 | 655 | 658 | 252 | 1 | 57.1% | 0.03% | 0.39% | 1.70% | 0.98% | 1.70% | 10,990 | 17.1 |
20050711 | 658 | 660 | 657 | 657 | 479 | 0 | 57.1% | 0.27% | 0.92% | 1.77% | 0.89% | 1.52% | 22,198 | 69.9 |
20050708 | 659 | 660 | 655 | 657 | 613 | 3 | 57.1% | 1.18% | 1.55% | 1.99% | 0.99% | 0.83% | 25,176 | 135.9 |
20050707 | 649 | 655 | 645 | 654 | 797 | 11 | 42.9% | 2.24% | 0.59% | 1.72% | 0.58% | -0.53% | -3,184 | 69.0 |
20050706 | 635 | 643 | 632 | 643 | 882 | 19 | 28.6% | 1.16% | -0.28% | -0.07% | -1.07% | -1.22% | 244 | 3.1 |
20050705 | 624 | 628 | 622 | 624 | 2024 | -18 | 28.6% | -2.14% | -1.34% | -3.43% | -4.02% | -1.25% | 232,275 | -54.4 |
20050704 | 636 | 643 | 632 | 642 | 836 | -7 | 28.6% | -0.62% | -0.22% | -1.34% | -1.42% | -0.71% | 3,015 | 20.6 |
20050701 | 652 | 652 | 646 | 649 | 362 | 3 | 42.9% | 0.24% | -0.26% | -0.68% | -0.41% | -0.92% | 665 | -13.9 |
20050630 | 649 | 649 | 646 | 646 | 467 | -1 | 28.6% | -0.48% | -0.63% | -1.27% | -0.93% | -0.78% | 5,733 | -22.3 |
20050629 | 645 | 649 | 643 | 647 | 765 | -6 | 28.6% | -0.96% | -0.42% | -1.52% | -0.81% | -0.55% | 2,901 | -7.7 |
20050628 | 657 | 659 | 653 | 653 | 493 | -6 | 28.6% | -0.46% | -0.51% | -0.94% | 0.12% | -0.48% | -278 | -20.3 |
20050627 | 658 | 659 | 655 | 659 | 968 | 2 | 28.6% | -0.05% | 0.20% | -0.33% | 1.06% | -0.27% | 192 | 45.2 |
20050624 | 656 | 659 | 656 | 657 | 654 | -3 | 28.6% | -0.15% | -0.27% | -0.88% | 0.79% | -0.73% | -1,361 | -39.0 |
20050623 | 661 | 665 | 660 | 660 | 418 | 4 | 28.6% | 0.03% | -0.29% | -0.30% | 1.26% | -0.34% | -365 | -31.4 |
20050622 | 655 | 659 | 651 | 656 | 232 | -4 | 28.6% | -0.86% | -0.28% | -0.89% | 0.63% | -0.02% | -35 | -57.5 |
20050621 | 672 | 672 | 660 | 660 | 705 | -5 | 42.9% | -0.54% | -0.55% | 0.01% | 1.23% | 0.55% | -54 | -90.0 |
20050620 | 665 | 670 | 660 | 665 | 598 | 0 | 42.9% | -0.33% | 0.64% | 1.10% | 2.01% | 1.45% | 20,558 | 28.3 |
20050617 | 668 | 668 | 664 | 665 | 851 | -7 | 42.9% | 0.30% | 0.30% | 1.45% | 2.05% | 1.17% | 10,528 | 6.3 |
20050616 | 670 | 673 | 668 | 672 | 1098 | 19 | 42.9% | 1.64% | 1.29% | 2.71% | 3.12% | 1.11% | 121,325 | 98.5 |
20050615 | 654 | 654 | 652 | 653 | 232 | -5 | 42.9% | 0.07% | 0.44% | 0.19% | 0.19% | 0.12% | 20 | 17.3 |
20050614 | 660 | 660 | 656 | 658 | 892 | 11 | 42.9% | 1.27% | 0.43% | 1.22% | 0.76% | -0.05% | -204 | 9.1 |
20050613 | 644 | 649 | 644 | 647 | 421 | 4 | 42.9% | 0.02% | -0.24% | -0.13% | -1.05% | -0.14% | 45 | -39.5 |
20050610 | 647 | 647 | 643 | 643 | 260 | -6 | 28.6% | -0.85% | -0.75% | -0.59% | -1.87% | 0.25% | -2,098 | -83.8 |
20050609 | 650 | 651 | 648 | 649 | 319 | -3 | 28.6% | -0.67% | 0.48% | 0.42% | -1.18% | 1.09% | -2,570 | 37.0 |
20050608 | 654 | 656 | 651 | 652 | 756 | -9 | 42.9% | 0.27% | 0.34% | 0.99% | -0.99% | 0.72% | -2,404 | 13.6 |
20050607 | 652 | 664 | 649 | 661 | 1736 | 21 | 42.9% | 1.97% | 1.06% | 2.54% | 0.21% | 0.58% | 3,243 | 72.0 |
20050606 | 644 | 644 | 638 | 640 | 532 | -2 | 28.6% | -0.19% | 0.03% | -0.33% | -3.09% | -0.14% | -48 | 17.5 |
20050603 | 640 | 645 | 640 | 642 | 419 | 2 | 28.6% | 0.16% | -0.09% | -0.16% | -3.03% | -0.31% | 127 | 6.1 |
20050602 | 643 | 644 | 640 | 640 | 538 | 0 | 14.3% | -0.24% | 0.00% | -0.62% | -3.53% | -0.37% | 0 | 30.1 |
20050601 | 640 | 642 | 637 | 640 | 583 | -5 | 28.6% | -0.24% | -0.35% | -0.92% | -3.75% | -0.67% | 8,051 | -1.4 |
20050530 | 643 | 648 | 642 | 645 | 511 | 7 | 28.6% | 0.19% | 0.00% | -0.47% | -3.21% | -0.66% | 0 | 21.1 |
20050527 | 642 | 643 | 638 | 638 | 691 | -8 | 28.6% | -0.91% | -0.58% | -1.79% | -4.48% | -0.87% | 40,750 | -23.2 |
20050526 | 646 | 650 | 644 | 646 | 685 | -1 | 42.9% | -0.24% | -0.39% | -0.88% | -3.51% | -0.64% | 7,799 | -47.2 |
20050525 | 648 | 650 | 643 | 647 | 618 | -1 | 42.9% | -0.48% | -0.31% | -0.65% | -3.56% | -0.17% | 1,171 | -102.3 |
20050524 | 655 | 655 | 647 | 648 | 440 | -9 | 42.9% | -0.63% | -0.61% | 0.22% | -3.67% | 0.86% | 4,223 | -41.0 |
20050523 | 646 | 657 | 646 | 657 | 508 | 1 | 42.9% | 0.14% | 0.07% | 1.38% | -2.54% | 1.27% | -3,021 | 6.9 |
20050520 | 658 | 658 | 651 | 656 | 299 | -3 | 28.6% | 0.05% | 0.58% | 1.23% | -2.87% | 1.20% | -24,609 | 73.8 |
20050519 | 658 | 659 | 651 | 659 | 534 | 5 | 42.9% | 1.08% | 2.25% | 1.53% | -2.63% | 0.46% | -41,654 | 218.7 |
20050518 | 650 | 660 | 650 | 654 | 664 | 10 | 42.9% | 2.51% | -0.09% | 0.80% | -3.55% | -1.73% | -4,281 | 1.5 |
20050517 | 642 | 645 | 637 | 644 | 821 | -5 | 28.6% | 0.91% | -2.26% | -0.84% | -5.12% | -1.74% | 170,306 | -121.1 |
20050516 | 653 | 653 | 548 | 649 | 1378 | -4 | 28.6% | -0.60% | -0.54% | -1.14% | -4.49% | -0.53% | 14,725 | -26.7 |
20050513 | 655 | 660 | 648 | 653 | 1124 | -2 | 28.6% | -0.53% | -0.24% | -0.79% | -4.00% | -0.27% | 1,996 | 31.7 |
20050512 | 659 | 659 | 654 | 655 | 375 | -7 | 28.6% | -0.46% | -0.17% | -1.05% | -3.78% | -0.58% | 3,893 | 62.1 |
20050511 | 660 | 662 | 657 | 662 | 507 | 2 | 42.9% | 0.44% | 0.02% | -0.78% | -2.80% | -1.20% | -441 | 52.9 |
20050510 | 660 | 660 | 656 | 660 | 617 | 4 | 28.6% | 0.15% | -0.08% | -1.61% | -3.08% | -1.73% | 7,230 | 45.2 |
20050509 | 658 | 659 | 655 | 656 | 827 | -3 | 28.6% | -0.54% | -1.12% | -2.79% | -3.73% | -2.18% | 253,663 | -50.7 |
20050506 | 661 | 663 | 659 | 659 | 646 | -6 | 28.6% | -1.21% | -1.67% | -2.94% | -3.38% | -1.68% | 278,394 | -74.6 |
20050502 | 665 | 665 | 657 | 665 | 746 | -9 | 42.9% | -2.01% | -0.70% | -2.96% | -2.60% | -0.93% | 50,189 | -33.1 |
20050428 | 692 | 692 | 673 | 674 | 1339 | -18 | 57.1% | -1.35% | -0.68% | -1.96% | -1.41% | -0.60% | 11,316 | -40.9 |
20050427 | 687 | 693 | 686 | 692 | 567 | 9 | 57.1% | 0.61% | 0.39% | 0.42% | 1.12% | -0.19% | -350 | 22.9 |
20050426 | 689 | 689 | 683 | 683 | 850 | -6 | 57.1% | -0.31% | -0.98% | -0.73% | -0.13% | -0.42% | 382 | -92.9 |
20050425 | 683 | 689 | 681 | 689 | 369 | 2 | 57.1% | -0.42% | -0.02% | 0.09% | 0.76% | 0.51% | -6 | -10.0 |
20050422 | 684 | 689 | 682 | 687 | 1154 | -15 | 57.1% | -0.73% | 0.02% | -0.12% | 0.57% | 0.61% | -7 | -4.7 |
20050421 | 697 | 705 | 695 | 702 | 1393 | 16 | 57.1% | 1.44% | 0.87% | 2.08% | 2.73% | 0.66% | 32,636 | 56.1 |
20050420 | 694 | 694 | 685 | 686 | 522 | 1 | 57.1% | 0.02% | 0.16% | 0.11% | 0.39% | 0.09% | 7 | 12.7 |
20050419 | 686 | 688 | 683 | 685 | 293 | -4 | 42.9% | 0.03% | -0.08% | 0.00% | 0.21% | -0.03% | 0 | 4.4 |
20050418 | 681 | 689 | 681 | 689 | 423 | 6 | 42.9% | 0.53% | 0.31% | 0.46% | 0.76% | -0.08% | -82 | 52.9 |
20050415 | 681 | 685 | 681 | 683 | 348 | -3 | 42.9% | -0.03% | -0.40% | -0.64% | -0.14% | -0.61% | 214 | -17.6 |
20050414 | 682 | 686 | 680 | 686 | 445 | 4 | 42.9% | 0.00% | 0.10% | -0.43% | 0.55% | -0.43% | 98 | 20.0 |
20050413 | 685 | 685 | 681 | 682 | 278 | -10 | 28.6% | -0.49% | -0.44% | -1.12% | 0.27% | -0.63% | -845 | -10.5 |
20050412 | 686 | 694 | 682 | 692 | 355 | 6 | 28.6% | 0.53% | -0.43% | 0.01% | 2.06% | -0.52% | 32 | -34.4 |
20050411 | 683 | 686 | 682 | 686 | 344 | 0 | 28.6% | -0.78% | -0.18% | -0.96% | 1.58% | -0.18% | -477 | -42.5 |
20050408 | 697 | 697 | 682 | 686 | 1182 | -15 | 42.9% | -0.96% | -0.34% | -0.71% | 1.90% | 0.25% | 1,108 | -67.2 |
20050407 | 696 | 702 | 696 | 701 | 1102 | 9 | 42.9% | 0.87% | 0.27% | 1.77% | 4.43% | 0.92% | 19,662 | -34.9 |
20050406 | 695 | 695 | 689 | 692 | 569 | -3 | 42.9% | -0.14% | -0.30% | 1.11% | 3.55% | 1.27% | -15,134 | -72.7 |
20050405 | 688 | 695 | 685 | 695 | 476 | -3 | 57.1% | -0.02% | 0.77% | 1.94% | 4.42% | 1.99% | 132,026 | 19.2 |
20050404 | 695 | 698 | 690 | 698 | 566 | 0 | 71.4% | 1.18% | 1.29% | 2.93% | 5.26% | 1.80% | 357,682 | 56.3 |
20050401 | 690 | 698 | 689 | 698 | 1270 | 24 | 71.4% | 2.44% | 1.44% | 3.63% | 5.70% | 1.24% | 369,308 | 86.1 |
20050331 | 681 | 682 | 673 | 674 | 1342 | 7 | 57.1% | 0.40% | 0.33% | 0.77% | 2.51% | 0.38% | 2,422 | 28.2 |
20050330 | 674 | 674 | 665 | 667 | 690 | -3 | 42.9% | -0.32% | 0.18% | -0.22% | 1.73% | 0.09% | -67 | 39.6 |
20050329 | 675 | 675 | 669 | 670 | 382 | 1 | 42.9% | 0.32% | 0.47% | 0.01% | 2.39% | -0.30% | -48 | 92.1 |
20050328 | 665 | 673 | 665 | 669 | 840 | 5 | 28.6% | 0.63% | -0.18% | -0.60% | 2.50% | -1.22% | -3,355 | 30.6 |
20050325 | 670 | 670 | 660 | 664 | 789 | 5 | 28.6% | -0.30% | -0.38% | -1.86% | 2.05% | -1.53% | -22,229 | -12.8 |
20050324 | 653 | 670 | 653 | 659 | 1519 | -15 | 14.3% | -1.45% | -0.99% | -2.89% | 1.57% | -1.40% | -62,598 | -53.8 |
20050323 | 676 | 680 | 666 | 674 | 1103 | 0 | 28.6% | -0.18% | -0.90% | -1.05% | 4.13% | -0.86% | -33,627 | -95.3 |
20050322 | 670 | 679 | 667 | 674 | 1012 | -6 | 28.6% | -1.09% | -1.00% | -1.00% | 4.48% | 0.09% | 4,062 | -59.6 |
20050318 | 672 | 684 | 671 | 680 | 1026 | -13 | 28.6% | -1.21% | 0.05% | -0.52% | 5.77% | 0.69% | -996 | 56.5 |
20050317 | 699 | 701 | 681 | 693 | 1634 | -1 | 42.9% | 0.74% | 0.60% | 0.86% | 8.06% | 0.12% | 5,098 | 66.7 |
20050316 | 690 | 700 | 685 | 694 | 2080 | 16 | 57.1% | 1.47% | 1.13% | 0.93% | 8.53% | -0.54% | -49,167 | 123.8 |
20050315 | 675 | 683 | 672 | 678 | 1060 | -4 | 42.9% | 0.28% | -0.80% | -1.53% | 6.38% | -1.78% | -139,105 | -57.9 |
20050314 | 673 | 688 | 669 | 682 | 1778 | 15 | 57.1% | 0.07% | -0.86% | -1.15% | 7.26% | -1.20% | -86,231 | -196.7 |
20050311 | 685 | 685 | 660 | 667 | 2623 | -27 | 57.1% | -3.07% | -1.45% | -2.28% | 5.19% | 0.76% | 131,257 | -240.4 |
20050310 | 689 | 696 | 686 | 694 | 1810 | -8 | 71.4% | -0.51% | -0.21% | 2.57% | 9.64% | 3.17% | -162,366 | -196.1 |
20050309 | 699 | 710 | 698 | 702 | 2138 | 9 | 85.7% | 0.43% | 0.88% | 5.28% | 11.23% | 5.13% | 2,684,850 | -118.2 |
20050308 | 700 | 702 | 691 | 693 | 2060 | 1 | 71.4% | 0.02% | 3.40% | 5.95% | 10.19% | 6.31% | 13,001,555 | 175.3 |
20050307 | 713 | 715 | 692 | 692 | 6362 | -1 | 57.1% | 3.16% | 3.22% | 7.38% | 10.37% | 4.56% | 11,223,437 | 184.7 |
20050304 | 677 | 693 | 672 | 693 | 5216 | 60 | 71.4% | 6.32% | 4.04% | 8.79% | 10.95% | 2.71% | 10,540,696 | 217.3 |
20050303 | 636 | 638 | 626 | 633 | 1248 | 11 | 57.1% | 1.42% | 1.13% | 1.95% | 1.77% | 0.54% | 20,995 | 60.6 |
20050302 | 622 | 625 | 620 | 622 | 526 | 4 | 42.9% | 0.80% | -0.22% | 0.73% | 0.16% | -0.07% | 18 | -27.0 |
20050301 | 617 | 618 | 614 | 618 | 882 | 6 | 42.9% | -0.05% | -0.27% | 0.15% | -0.37% | 0.20% | 29 | -30.9 |
20050208 | 612 | 615 | 610 | 612 | 1021 | -11 | 42.9% | -1.31% | 0.07% | -0.79% | -1.27% | 0.51% | 368 | 8.8 |
20050225 | 626 | 628 | 623 | 623 | 423 | -3 | 42.9% | 0.55% | 0.52% | 0.97% | 0.46% | 0.42% | 990 | 46.1 |
20050224 | 617 | 627 | 617 | 626 | 968 | 14 | 42.9% | 1.54% | 0.43% | 1.51% | 0.96% | -0.04% | -243 | 43.2 |
20050223 | 610 | 615 | 610 | 612 | 1647 | 0 | 42.9% | -0.27% | -0.32% | -0.75% | -1.36% | -0.47% | 1,560 | -2.5 |
20050222 | 611 | 613 | 607 | 612 | 974 | -8 | 57.1% | -0.60% | -0.22% | -1.05% | -1.51% | -0.45% | 1,534 | -20.8 |
20050221 | 619 | 620 | 615 | 620 | 602 | 5 | 57.1% | 0.48% | 0.22% | 0.25% | -0.21% | -0.24% | 27 | -10.0 |
20050218 | 618 | 621 | 614 | 615 | 644 | 2 | 42.9% | -0.11% | -0.54% | -0.25% | -0.97% | -0.14% | 179 | -68.0 |
20050217 | 618 | 618 | 612 | 613 | 367 | -5 | 42.9% | -0.98% | -0.59% | -0.44% | -1.24% | 0.54% | -1,713 | -74.4 |
20050216 | 615 | 620 | 615 | 618 | 658 | -10 | 57.1% | -0.76% | 0.30% | 0.52% | -0.32% | 1.29% | -650 | 14.3 |
20050215 | 626 | 628 | 623 | 628 | 848 | 8 | 57.1% | 1.15% | 1.29% | 2.27% | 1.33% | 1.14% | 44,497 | 123.9 |
20050214 | 621 | 631 | 620 | 620 | 807 | 11 | 42.9% | 1.15% | 0.62% | 1.05% | 0.18% | -0.10% | -111 | 93.8 |
20050210 | 609 | 615 | 608 | 609 | 380 | 0 | 42.9% | -0.02% | 0.09% | -1.06% | -1.56% | -1.03% | -1,569 | 58.5 |
20050209 | 610 | 610 | 605 | 609 | 552 | -3 | 42.9% | 0.07% | -0.11% | -1.57% | -1.58% | -1.62% | 4,410 | 48.0 |
20050208 | 607 | 615 | 604 | 612 | 747 | 3 | 57.1% | 0.45% | -1.10% | -1.68% | -1.13% | -2.10% | 43,900 | -65.9 |
20050207 | 601 | 609 | 601 | 609 | 813 | 1 | 42.9% | -1.15% | -1.35% | -2.63% | -1.55% | -1.44% | 79,126 | -86.6 |
20050204 | 611 | 613 | 607 | 608 | 1439 | -24 | 28.6% | -2.70% | -1.26% | -3.30% | -1.68% | -0.57% | 40,116 | -59.9 |
20050203 | 628 | 634 | 623 | 632 | 1142 | -6 | 42.9% | -0.07% | -0.19% | -0.05% | 2.11% | 0.03% | 5 | -5.8 |
20050202 | 634 | 638 | 631 | 638 | 800 | 8 | 57.1% | 0.68% | 0.49% | 0.76% | 3.06% | 0.08% | 950 | 43.1 |
20050201 | 632 | 632 | 627 | 630 | 408 | -3 | 57.1% | -0.09% | -0.07% | -0.44% | 1.69% | -0.35% | -182 | -33.4 |
20050131 | 631 | 636 | 631 | 633 | 370 | 4 | 71.4% | 0.32% | -0.16% | 0.30% | 1.95% | -0.02% | 14 | -52.2 |
20050128 | 627 | 630 | 626 | 629 | 639 | -5 | 71.4% | -0.48% | -0.47% | 0.03% | 1.24% | 0.51% | -90 | -100.0 |
20050127 | 629 | 634 | 627 | 634 | 374 | -4 | 85.7% | -0.16% | -0.19% | 1.33% | 1.79% | 1.51% | -6,901 | -91.3 |
20050126 | 637 | 638 | 630 | 638 | 680 | 1 | 85.7% | 0.28% | 0.95% | 2.63% | 2.15% | 2.42% | 130,221 | 23.0 |
20050125 | 636 | 638 | 632 | 637 | 1060 | 2 | 71.4% | 1.06% | 1.11% | 3.18% | 1.70% | 2.19% | 130,866 | 63.9 |
20050124 | 635 | 640 | 630 | 635 | 1368 | 15 | 57.1% | 1.84% | 1.61% | 3.34% | 1.20% | 1.55% | 100,210 | 135.5 |
20050121 | 619 | 620 | 616 | 620 | 935 | 5 | 42.9% | 1.06% | 1.14% | 1.25% | -1.46% | 0.20% | -4,096 | 156.2 |
20050120 | 621 | 622 | 612 | 615 | 652 | 12 | 28.6% | 1.37% | 0.59% | 0.01% | -2.63% | -1.37% | 164 | 109.2 |
20050119 | 601 | 608 | 601 | 603 | 495 | 3 | 28.6% | 0.00% | -0.71% | -2.52% | -5.00% | -2.46% | 221,032 | -55.0 |
20050118 | 606 | 606 | 596 | 600 | 759 | -6 | 14.3% | -1.22% | -1.26% | -3.19% | -6.00% | -1.91% | 461,714 | -103.5 |
20050117 | 606 | 608 | 602 | 606 | 942 | -14 | 28.6% | -1.50% | -2.00% | -2.40% | -5.59% | -0.87% | 233,882 | -202.3 |
20050114 | 618 | 620 | 610 | 620 | 1130 | 0 | 42.9% | -1.24% | -0.84% | -0.08% | -3.93% | 1.15% | -3,221 | -158.5 |
20050113 | 626 | 630 | 618 | 620 | 772 | -19 | 42.9% | -2.10% | 0.58% | 0.62% | -4.39% | 2.74% | -43,581 | 41.3 |
20050112 | 643 | 644 | 638 | 639 | 671 | -1 | 57.1% | 1.51% | 1.54% | 3.75% | -1.96% | 2.32% | -262,934 | 79.9 |
20050111 | 640 | 643 | 633 | 640 | 1298 | 30 | 57.1% | 3.16% | 2.07% | 4.61% | -2.19% | 1.52% | -317,635 | 147.1 |
20050107 | 614 | 614 | 607 | 610 | 461 | 0 | 42.9% | 0.46% | 0.94% | 0.51% | -7.21% | 0.05% | -1,802 | 107.3 |
20050106 | 609 | 610 | 607 | 610 | 577 | 5 | 42.9% | 1.38% | -0.33% | 0.37% | -7.82% | -1.02% | -9,712 | -18.1 |
20050105 | 602 | 605 | 598 | 605 | 749 | 13 | 42.9% | 0.24% | -0.04% | -0.61% | -9.18% | -0.84% | 1,720 | -23.9 |
20050104 | 594 | 597 | 587 | 592 | 1142 | -19 | 28.6% | -1.99% | -1.13% | -2.61% | -11.74% | -0.60% | 207,420 | -99.2 |
20041228 | 620 | 620 | 610 | 611 | 794 | 8 | 28.6% | 0.05% | -0.07% | 0.44% | -9.61% | 0.39% | 1,215 | 19.4 |
■チャートギャラリー常勝計画 ■投資レポートガイド ■為替データドットコム ■LWJ先物FXハイパーポータル
SEO | [PR] 爆速!無料ブログ 無料ホームページ開設 無料ライブ放送 | ||